Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.8068 | 0.08% | -2.31% | -5.14% | -2.66% | 05/17/2024 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2021 | 18.0173 | 0.39% |
| 12/29/2021 | 17.9471 | 0.76% |
| 12/28/2021 | 17.8113 | 1.43% |
| 12/27/2021 | 17.5609 | -0.12% |
| 12/24/2021 | 17.5821 | -1.10% |
| 12/23/2021 | 17.7769 | -1.06% |
| 12/22/2021 | 17.9668 | 0.36% |
| 12/21/2021 | 17.9025 | 0.42% |
| 12/20/2021 | 17.8271 | -0.56% |
| 12/17/2021 | 17.9280 | -1.02% |
| 12/16/2021 | 18.1121 | -0.47% |
| 12/15/2021 | 18.1976 | 0.42% |
| 12/14/2021 | 18.1219 | 0.85% |
| 12/13/2021 | 17.9694 | -0.40% |
| 12/10/2021 | 18.0414 | 0.12% |
| 12/09/2021 | 18.0190 | 1.13% |
| 12/08/2021 | 17.8168 | -0.80% |
| 12/07/2021 | 17.9612 | -0.34% |
| 12/06/2021 | 18.0231 | 0.40% |
| 12/03/2021 | 17.9509 | -0.08% |
| 12/02/2021 | 17.9652 | 0.36% |
| 12/01/2021 | 17.9011 | -1.79% |
| 11/30/2021 | 18.2269 | -0.13% |
| 11/29/2021 | 18.2509 | 0.03% |
| 11/26/2021 | 18.2448 | 2.40% |
| 11/25/2021 | 17.8177 | 0.06% |
| 11/24/2021 | 17.8078 | -0.23% |
| 11/23/2021 | 17.8490 | 0.39% |
| 11/22/2021 | 17.7799 | 0.16% |
| 11/19/2021 | 17.7513 | 0.17% |
| < South African rands 2021-11South African rands 2022-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.2194 | -0.07% | -4.39% | -5.45% | -0.23% | 05/17/2024 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2021 | 15.9300 | -0.19% |
| 12/29/2021 | 15.9600 | 1.46% |
| 12/28/2021 | 15.7300 | 1.34% |
| 12/27/2021 | 15.5225 | -0.67% |
| 12/23/2021 | 15.6275 | -1.19% |
| 12/22/2021 | 15.8150 | -0.35% |
| 12/21/2021 | 15.8700 | 0.63% |
| 12/20/2021 | 15.7700 | -0.49% |
| 12/17/2021 | 15.8475 | -0.72% |
| 12/16/2021 | 15.9625 | -1.38% |
| 12/15/2021 | 16.1864 | 0.35% |
| 12/14/2021 | 16.1300 | 0.81% |
| 12/13/2021 | 16.0000 | 0.13% |
| 12/10/2021 | 15.9800 | 0.16% |
| 12/09/2021 | 15.9550 | 1.59% |
| 12/08/2021 | 15.7050 | -1.20% |
| 12/07/2021 | 15.8950 | -0.06% |
| 12/06/2021 | 15.9050 | -1.35% |
| 12/03/2021 | 16.1225 | 1.37% |
| 12/02/2021 | 15.9050 | 0 |
| 12/01/2021 | 15.9050 | -0.56% |
| 11/30/2021 | 15.9950 | -1.22% |
| 11/29/2021 | 16.1925 | -0.20% |
| 11/26/2021 | 16.2250 | 2.12% |
| 11/24/2021 | 15.8875 | 0.36% |
| 11/23/2021 | 15.8300 | 0.33% |
| 11/22/2021 | 15.7775 | 0.45% |
| 11/19/2021 | 15.7075 | 0.54% |
| 11/18/2021 | 15.6225 | 0.81% |
| 11/17/2021 | 15.4975 | -0.18% |
| < South African rands 2021-11South African rands 2022-01 > | ||