Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.8052 | -0.01% | -3.29% | -5.17% | -2.67% | 05/20/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
11/30/2021 | 18.2269 | -0.13% |
11/29/2021 | 18.2509 | 0.03% |
11/26/2021 | 18.2448 | 2.40% |
11/25/2021 | 17.8177 | 0.06% |
11/24/2021 | 17.8078 | -0.23% |
11/23/2021 | 17.8490 | 0.39% |
11/22/2021 | 17.7799 | 0.16% |
11/19/2021 | 17.7513 | 0.17% |
11/18/2021 | 17.7211 | 1.16% |
11/17/2021 | 17.5176 | 1.15% |
11/16/2021 | 17.3177 | -0.21% |
11/15/2021 | 17.3545 | -0.79% |
11/12/2021 | 17.4919 | 0.08% |
11/11/2021 | 17.4775 | -0.30% |
11/10/2021 | 17.5294 | 0.76% |
11/09/2021 | 17.3964 | 0.14% |
11/08/2021 | 17.3716 | -0.76% |
11/05/2021 | 17.5039 | -0.49% |
11/04/2021 | 17.5896 | -1.52% |
11/03/2021 | 17.8613 | -0.30% |
11/02/2021 | 17.9158 | 0.96% |
11/01/2021 | 17.7451 | 0.00% |
10/29/2021 | 17.7447 | 1.08% |
10/28/2021 | 17.5553 | 0.93% |
10/27/2021 | 17.3934 | 1.53% |
10/26/2021 | 17.1309 | -0.15% |
10/25/2021 | 17.1563 | 0.55% |
10/22/2021 | 17.0626 | 0.83% |
10/21/2021 | 16.9215 | 0.54% |
10/20/2021 | 16.8307 | -1.00% |
< South African rands 2021-10South African rands 2021-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.1335 | -0.26% | -5.11% | -6.59% | -0.70% | 05/20/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
11/30/2021 | 15.9950 | -1.22% |
11/29/2021 | 16.1925 | -0.20% |
11/26/2021 | 16.2250 | 2.12% |
11/24/2021 | 15.8875 | 0.36% |
11/23/2021 | 15.8300 | 0.33% |
11/22/2021 | 15.7775 | 0.45% |
11/19/2021 | 15.7075 | 0.54% |
11/18/2021 | 15.6225 | 0.81% |
11/17/2021 | 15.4975 | -0.18% |
11/16/2021 | 15.5250 | 1.87% |
11/15/2021 | 15.2400 | -0.36% |
11/12/2021 | 15.2950 | 0.58% |
11/11/2021 | 15.2066 | -0.77% |
11/10/2021 | 15.3250 | 1.76% |
11/09/2021 | 15.0600 | 1.04% |
11/08/2021 | 14.9050 | -1.28% |
11/05/2021 | 15.0975 | -0.67% |
11/04/2021 | 15.2000 | -1.54% |
11/03/2021 | 15.4375 | 0.13% |
11/02/2021 | 15.4175 | 0.19% |
11/01/2021 | 15.3875 | 0.85% |
10/29/2021 | 15.2575 | 0.99% |
10/28/2021 | 15.1075 | 0.47% |
10/27/2021 | 15.0375 | 1.23% |
10/26/2021 | 14.8550 | 1.00% |
10/25/2021 | 14.7075 | -0.66% |
10/22/2021 | 14.8050 | 1.54% |
10/21/2021 | 14.5800 | 1.02% |
10/20/2021 | 14.4325 | -0.60% |
10/19/2021 | 14.5200 | -0.99% |
< South African rands 2021-10South African rands 2021-12 > |