Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.8068 | 0.08% | -2.31% | -5.14% | -2.66% | 05/17/2024 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 14.3677 | 0.21% |
| 02/27/2018 | 14.3380 | 0.39% |
| 02/26/2018 | 14.2826 | 0.41% |
| 02/23/2018 | 14.2239 | -1.11% |
| 02/22/2018 | 14.3835 | 0.32% |
| 02/21/2018 | 14.3373 | -1.06% |
| 02/20/2018 | 14.4916 | 0.21% |
| 02/19/2018 | 14.4614 | -0.49% |
| 02/16/2018 | 14.5331 | -0.19% |
| 02/15/2018 | 14.5607 | -0.23% |
| 02/14/2018 | 14.5938 | -1.25% |
| 02/13/2018 | 14.7780 | 0.72% |
| 02/12/2018 | 14.6721 | -1.37% |
| 02/09/2018 | 14.8761 | 0.51% |
| 02/08/2018 | 14.8007 | 0.25% |
| 02/07/2018 | 14.7640 | -0.73% |
| 02/06/2018 | 14.8719 | -0.61% |
| 02/05/2018 | 14.9635 | 0.04% |
| 02/02/2018 | 14.9580 | 0.90% |
| 02/01/2018 | 14.8245 | 0.29% |
| 01/31/2018 | 14.7820 | -0.11% |
| 01/30/2018 | 14.7979 | -0.19% |
| 01/29/2018 | 14.8255 | 0.25% |
| 01/26/2018 | 14.7883 | 0.18% |
| 01/25/2018 | 14.7614 | -0.13% |
| 01/24/2018 | 14.7803 | -0.50% |
| 01/23/2018 | 14.8551 | 0.31% |
| 01/22/2018 | 14.8092 | -0.98% |
| 01/19/2018 | 14.9553 | -0.32% |
| 01/18/2018 | 15.0035 | -0.32% |
| < South African rands 2018-01South African rands 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.2194 | -0.07% | -4.39% | -5.45% | -0.23% | 05/17/2024 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 11.7501 | 1.02% |
| 02/27/2018 | 11.6315 | 0.35% |
| 02/26/2018 | 11.5909 | 0.10% |
| 02/23/2018 | 11.5790 | -1.12% |
| 02/22/2018 | 11.7099 | 0.60% |
| 02/21/2018 | 11.6397 | -0.97% |
| 02/20/2018 | 11.7533 | 0.72% |
| 02/16/2018 | 11.6693 | -0.06% |
| 02/15/2018 | 11.6761 | -1.43% |
| 02/14/2018 | 11.8456 | -0.82% |
| 02/13/2018 | 11.9438 | -0.19% |
| 02/12/2018 | 11.9669 | -1.23% |
| 02/09/2018 | 12.1162 | -0.05% |
| 02/08/2018 | 12.1224 | 1.40% |
| 02/07/2018 | 11.9550 | -1.02% |
| 02/06/2018 | 12.0783 | 0.22% |
| 02/05/2018 | 12.0518 | 0.69% |
| 02/02/2018 | 11.9694 | 0.59% |
| 02/01/2018 | 11.8994 | 0.41% |
| 01/31/2018 | 11.8511 | -0.41% |
| 01/30/2018 | 11.9004 | -0.84% |
| 01/29/2018 | 12.0012 | 1.03% |
| 01/26/2018 | 11.8783 | -0.15% |
| 01/25/2018 | 11.8967 | -0.58% |
| 01/24/2018 | 11.9662 | -1.34% |
| 01/23/2018 | 12.1285 | 0.26% |
| 01/22/2018 | 12.0972 | -0.75% |
| 01/19/2018 | 12.1891 | -0.35% |
| 01/18/2018 | 12.2324 | -0.80% |
| 01/17/2018 | 12.3316 | 0.52% |
| < South African rands 2018-01South African rands 2018-03 > | ||