Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.8952 | -0.37% | -1.83% | -1.34% | -2.22% | 05/03/2024 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 14.6210 | 0.81% |
| 03/28/2018 | 14.5029 | 0.30% |
| 03/27/2018 | 14.4598 | -0.23% |
| 03/26/2018 | 14.4937 | -0.18% |
| 03/23/2018 | 14.5204 | -0.36% |
| 03/22/2018 | 14.5724 | -1.05% |
| 03/21/2018 | 14.7273 | 0.33% |
| 03/20/2018 | 14.6788 | -1.43% |
| 03/19/2018 | 14.8916 | 1.37% |
| 03/16/2018 | 14.6899 | 0.39% |
| 03/15/2018 | 14.6322 | 0.57% |
| 03/14/2018 | 14.5494 | -0.20% |
| 03/13/2018 | 14.5787 | 0.02% |
| 03/12/2018 | 14.5763 | -0.34% |
| 03/09/2018 | 14.6257 | -0.96% |
| 03/08/2018 | 14.7670 | -0.10% |
| 03/07/2018 | 14.7815 | 1.63% |
| 03/06/2018 | 14.5449 | -0.50% |
| 03/05/2018 | 14.6176 | -0.61% |
| 03/02/2018 | 14.7068 | 1.29% |
| 03/01/2018 | 14.5200 | 1.06% |
| 02/28/2018 | 14.3677 | 0.21% |
| 02/27/2018 | 14.3380 | 0.39% |
| 02/26/2018 | 14.2826 | 0.41% |
| 02/23/2018 | 14.2239 | -1.11% |
| 02/22/2018 | 14.3835 | 0.32% |
| 02/21/2018 | 14.3373 | -1.06% |
| 02/20/2018 | 14.4916 | 0.21% |
| 02/19/2018 | 14.4614 | -0.49% |
| 02/16/2018 | 14.5331 | -0.19% |
| < South African rands 2018-02South African rands 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.5622 | -0.02% | -0.61% | 1.69% | 1.64% | 05/03/2024 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2018 | 11.8150 | -0.45% |
| 03/29/2018 | 11.8681 | 1.50% |
| 03/28/2018 | 11.6929 | 0.08% |
| 03/27/2018 | 11.6831 | 0.07% |
| 03/26/2018 | 11.6753 | -0.70% |
| 03/23/2018 | 11.7576 | -0.37% |
| 03/22/2018 | 11.8018 | -0.89% |
| 03/21/2018 | 11.9075 | -0.43% |
| 03/20/2018 | 11.9588 | -0.86% |
| 03/19/2018 | 12.0625 | 1.89% |
| 03/16/2018 | 11.8383 | 0 |
| 03/15/2018 | 11.8383 | 0.75% |
| 03/14/2018 | 11.7501 | -0.55% |
| 03/13/2018 | 11.8154 | -0.43% |
| 03/12/2018 | 11.8667 | -0.25% |
| 03/09/2018 | 11.8967 | 0.10% |
| 03/08/2018 | 11.8845 | -0.03% |
| 03/07/2018 | 11.8880 | 1.23% |
| 03/06/2018 | 11.7433 | -1.51% |
| 03/05/2018 | 11.9237 | 0.13% |
| 03/02/2018 | 11.9083 | -0.09% |
| 03/01/2018 | 11.9191 | 1.44% |
| 02/28/2018 | 11.7501 | 1.02% |
| 02/27/2018 | 11.6315 | 0.35% |
| 02/26/2018 | 11.5909 | 0.10% |
| 02/23/2018 | 11.5790 | -1.12% |
| 02/22/2018 | 11.7099 | 0.60% |
| 02/21/2018 | 11.6397 | -0.97% |
| 02/20/2018 | 11.7533 | 0.72% |
| 02/16/2018 | 11.6693 | -0.06% |
| < South African rands 2018-02South African rands 2018-04 > | ||