Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4609 | -0.05% | 0.79% | 0.46% | 0.12% | 05/17/2024 |
Exchange rate Euro / Singapore dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 1.6106 | -0.09% |
| 02/25/2021 | 1.6120 | 0.44% |
| 02/24/2021 | 1.6049 | 0.01% |
| 02/23/2021 | 1.6048 | -0.06% |
| 02/22/2021 | 1.6058 | -0.01% |
| 02/19/2021 | 1.6059 | 0.19% |
| 02/18/2021 | 1.6028 | 0 |
| 02/17/2021 | 1.6028 | -0.36% |
| 02/16/2021 | 1.6086 | 0.25% |
| 02/15/2021 | 1.6046 | -0.12% |
| 02/12/2021 | 1.6066 | -0.09% |
| 02/11/2021 | 1.6080 | 0 |
| 02/10/2021 | 1.6080 | 0.04% |
| 02/09/2021 | 1.6074 | 0.04% |
| 02/08/2021 | 1.6067 | 0.21% |
| 02/05/2021 | 1.6033 | 0.05% |
| 02/04/2021 | 1.6025 | 0.02% |
| 02/03/2021 | 1.6021 | -0.12% |
| 02/02/2021 | 1.6041 | -0.32% |
| 02/01/2021 | 1.6092 | -0.18% |
| 01/29/2021 | 1.6121 | 0.01% |
| 01/28/2021 | 1.6119 | 0.19% |
| 01/27/2021 | 1.6088 | -0.07% |
| 01/26/2021 | 1.6099 | -0.16% |
| 01/25/2021 | 1.6124 | -0.15% |
| 01/22/2021 | 1.6149 | 0.42% |
| 01/21/2021 | 1.6081 | 0.17% |
| 01/20/2021 | 1.6054 | -0.37% |
| 01/19/2021 | 1.6114 | 0.22% |
| 01/18/2021 | 1.6078 | -0.17% |
| < Singapore dollars 2021-01Singapore dollars 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3476 | 0.37% | -1.09% | 0.37% | 2.15% | 05/17/2024 |
Exchange rate USD / Singapore dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 1.3323 | 0.89% |
| 02/25/2021 | 1.3206 | 0.07% |
| 02/24/2021 | 1.3197 | -0.04% |
| 02/23/2021 | 1.3202 | -0.10% |
| 02/22/2021 | 1.3215 | -0.13% |
| 02/19/2021 | 1.3232 | -0.35% |
| 02/18/2021 | 1.3279 | -0.08% |
| 02/17/2021 | 1.3289 | 0.15% |
| 02/16/2021 | 1.3269 | 0.21% |
| 02/12/2021 | 1.3241 | -0.08% |
| 02/11/2021 | 1.3252 | -0.03% |
| 02/10/2021 | 1.3256 | -0.12% |
| 02/09/2021 | 1.3272 | -0.43% |
| 02/08/2021 | 1.3329 | -0.15% |
| 02/05/2021 | 1.3349 | -0.16% |
| 02/04/2021 | 1.3370 | 0.30% |
| 02/03/2021 | 1.3330 | -0.01% |
| 02/02/2021 | 1.3331 | 0.04% |
| 02/01/2021 | 1.3326 | 0.35% |
| 01/29/2021 | 1.3279 | -0.08% |
| 01/28/2021 | 1.3289 | 0.03% |
| 01/27/2021 | 1.3285 | 0.23% |
| 01/26/2021 | 1.3255 | -0.20% |
| 01/25/2021 | 1.3282 | 0.08% |
| 01/22/2021 | 1.3271 | 0.26% |
| 01/21/2021 | 1.3236 | -0.19% |
| 01/20/2021 | 1.3261 | -0.20% |
| 01/19/2021 | 1.3287 | 0 |
| 01/15/2021 | 1.3287 | 0.35% |
| 01/14/2021 | 1.3240 | -0.17% |
| < Singapore dollars 2021-01Singapore dollars 2021-03 > | ||