Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4617 | 0.05% | 0.74% | 0.50% | 0.18% | 05/16/2024 |
Exchange rate Euro / Singapore dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 1.6121 | 0.01% |
| 01/28/2021 | 1.6119 | 0.19% |
| 01/27/2021 | 1.6088 | -0.07% |
| 01/26/2021 | 1.6099 | -0.16% |
| 01/25/2021 | 1.6124 | -0.15% |
| 01/22/2021 | 1.6149 | 0.42% |
| 01/21/2021 | 1.6081 | 0.17% |
| 01/20/2021 | 1.6054 | -0.37% |
| 01/19/2021 | 1.6114 | 0.22% |
| 01/18/2021 | 1.6078 | -0.17% |
| 01/15/2021 | 1.6105 | 0.09% |
| 01/14/2021 | 1.6090 | -0.30% |
| 01/13/2021 | 1.6139 | -0.04% |
| 01/12/2021 | 1.6146 | -0.21% |
| 01/11/2021 | 1.6180 | -0.30% |
| 01/08/2021 | 1.6228 | -0.15% |
| 01/07/2021 | 1.6253 | 0.04% |
| 01/06/2021 | 1.6246 | 0.41% |
| 01/05/2021 | 1.6180 | -0.11% |
| 01/04/2021 | 1.6198 | -0.12% |
| 12/31/2020 | 1.6218 | -0.24% |
| 12/30/2020 | 1.6257 | -0.10% |
| 12/29/2020 | 1.6274 | 0.23% |
| 12/28/2020 | 1.6237 | 0.26% |
| 12/24/2020 | 1.6195 | -0.25% |
| 12/23/2020 | 1.6235 | -0.56% |
| 12/22/2020 | 1.6327 | 0.25% |
| 12/21/2020 | 1.6286 | 0.02% |
| 12/18/2020 | 1.6282 | 0.34% |
| 12/17/2020 | 1.6227 | 0.15% |
| < Singapore dollars 2020-12Singapore dollars 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3426 | -0.56% | -1.61% | 0.26% | 1.77% | 05/16/2024 |
Exchange rate USD / Singapore dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 1.3279 | -0.08% |
| 01/28/2021 | 1.3289 | 0.03% |
| 01/27/2021 | 1.3285 | 0.23% |
| 01/26/2021 | 1.3255 | -0.20% |
| 01/25/2021 | 1.3282 | 0.08% |
| 01/22/2021 | 1.3271 | 0.26% |
| 01/21/2021 | 1.3236 | -0.19% |
| 01/20/2021 | 1.3261 | -0.20% |
| 01/19/2021 | 1.3287 | 0 |
| 01/15/2021 | 1.3287 | 0.35% |
| 01/14/2021 | 1.3240 | -0.17% |
| 01/13/2021 | 1.3262 | -0.06% |
| 01/12/2021 | 1.3270 | -0.17% |
| 01/11/2021 | 1.3293 | 0.44% |
| 01/08/2021 | 1.3235 | -0.17% |
| 01/07/2021 | 1.3257 | 0.45% |
| 01/06/2021 | 1.3197 | 0.14% |
| 01/05/2021 | 1.3178 | -0.25% |
| 01/04/2021 | 1.3211 | -1.06% |
| 12/23/2020 | 1.3352 | 0.01% |
| 12/22/2020 | 1.3350 | 0.17% |
| 12/21/2020 | 1.3328 | 0.48% |
| 12/18/2020 | 1.3264 | -0.09% |
| 12/17/2020 | 1.3276 | -0.30% |
| 12/16/2020 | 1.3316 | -0.34% |
| 12/15/2020 | 1.3361 | 0.13% |
| 12/14/2020 | 1.3344 | 0.04% |
| 12/11/2020 | 1.3338 | -0.24% |
| 12/10/2020 | 1.3370 | 0.13% |
| 12/09/2020 | 1.3352 | -0.11% |
| < Singapore dollars 2020-12Singapore dollars 2021-02 > | ||