Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.4548 | 0.14% | -0.41% | -0.36% | -0.29% | 05/06/2024 |
Exchange rate Euro / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
03/31/2021 | 1.5768 | -0.30% |
03/30/2021 | 1.5815 | -0.28% |
03/29/2021 | 1.5860 | -0.03% |
03/26/2021 | 1.5865 | -0.21% |
03/25/2021 | 1.5899 | -0.11% |
03/24/2021 | 1.5917 | -0.24% |
03/23/2021 | 1.5955 | -0.23% |
03/22/2021 | 1.5992 | 0.14% |
03/19/2021 | 1.5970 | -0.27% |
03/18/2021 | 1.6013 | -0.14% |
03/17/2021 | 1.6036 | -0.08% |
03/16/2021 | 1.6049 | 0.06% |
03/15/2021 | 1.6040 | -0.08% |
03/12/2021 | 1.6053 | 0.13% |
03/11/2021 | 1.6032 | 0.08% |
03/10/2021 | 1.6019 | 0.05% |
03/09/2021 | 1.6011 | 0.09% |
03/08/2021 | 1.5996 | -0.07% |
03/05/2021 | 1.6008 | -0.10% |
03/04/2021 | 1.6024 | -0.11% |
03/03/2021 | 1.6041 | 0.16% |
03/02/2021 | 1.6016 | -0.16% |
03/01/2021 | 1.6042 | -0.40% |
02/26/2021 | 1.6106 | -0.09% |
02/25/2021 | 1.6120 | 0.44% |
02/24/2021 | 1.6049 | 0.01% |
02/23/2021 | 1.6048 | -0.06% |
02/22/2021 | 1.6058 | -0.01% |
02/19/2021 | 1.6059 | 0.19% |
02/18/2021 | 1.6028 | 0 |
< Singapore dollars 2021-02Singapore dollars 2021-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.3520 | -0.07% | 0.31% | 2.05% | 2.48% | 05/06/2024 |
Exchange rate USD / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
03/31/2021 | 1.3442 | -0.24% |
03/30/2021 | 1.3474 | -0.03% |
03/29/2021 | 1.3478 | 0.18% |
03/26/2021 | 1.3454 | -0.24% |
03/25/2021 | 1.3486 | 0.27% |
03/24/2021 | 1.3450 | 0.15% |
03/23/2021 | 1.3430 | 0.25% |
03/22/2021 | 1.3397 | -0.22% |
03/19/2021 | 1.3427 | -0.01% |
03/18/2021 | 1.3428 | -0.31% |
03/17/2021 | 1.3470 | 0.11% |
03/16/2021 | 1.3455 | -0.04% |
03/15/2021 | 1.3460 | 0.20% |
03/12/2021 | 1.3433 | 0.22% |
03/11/2021 | 1.3404 | -0.36% |
03/10/2021 | 1.3452 | -0.05% |
03/09/2021 | 1.3459 | -0.33% |
03/08/2021 | 1.3503 | 0.51% |
03/05/2021 | 1.3434 | 0.97% |
03/04/2021 | 1.3305 | -0.04% |
03/03/2021 | 1.3310 | 0.11% |
03/02/2021 | 1.3296 | 0.08% |
03/01/2021 | 1.3286 | -0.28% |
02/26/2021 | 1.3323 | 0.89% |
02/25/2021 | 1.3206 | 0.07% |
02/24/2021 | 1.3197 | -0.04% |
02/23/2021 | 1.3202 | -0.10% |
02/22/2021 | 1.3215 | -0.13% |
02/19/2021 | 1.3232 | -0.35% |
02/18/2021 | 1.3279 | -0.08% |
< Singapore dollars 2021-02Singapore dollars 2021-04 > |