Singapore dollar Exchange Rates June 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4609	-0.05%	0.79%	0.46%	0.12%	05/17/2024

Exchange rate Euro / Singapore dollars

Date	Rate	Ch.%
06/29/2018	1.5896	0.41%
06/28/2018	1.5831	-0.02%
06/27/2018	1.5834	-0.36%
06/26/2018	1.5892	-0.24%
06/25/2018	1.5930	0.68%
06/22/2018	1.5822	0.69%
06/21/2018	1.5714	-0.03%
06/20/2018	1.5718	0.21%
06/19/2018	1.5685	0.03%
06/18/2018	1.5680	0.39%
06/15/2018	1.5619	-0.29%
06/14/2018	1.5665	-0.29%
06/13/2018	1.5711	-0.17%
06/12/2018	1.5738	0.01%
06/11/2018	1.5737	0.22%
06/08/2018	1.5702	-0.35%
06/07/2018	1.5757	0.46%
06/06/2018	1.5685	0.59%
06/05/2018	1.5593	-0.40%
06/04/2018	1.5655	0.24%
06/01/2018	1.5617	-0.25%
05/31/2018	1.5656	0.44%
05/30/2018	1.5588	0.15%
05/29/2018	1.5565	-0.32%
05/28/2018	1.5615	-0.24%
05/25/2018	1.5652	-0.47%
05/24/2018	1.5726	-0.18%
05/23/2018	1.5754	-0.11%
05/22/2018	1.5772	-0.20%
05/21/2018	1.5803	-0.16%
< Singapore dollars 2018-05Singapore dollars 2018-07 >

Exchange rate Euro / Singapore dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3476	0.37%	-1.09%	0.37%	2.15%	05/17/2024

Exchange rate USD / Singapore dollars

Date	Rate	Ch.%
06/29/2018	1.3626	-0.34%
06/28/2018	1.3673	0.19%
06/27/2018	1.3647	0.18%
06/26/2018	1.3622	-0.07%
06/25/2018	1.3631	0.29%
06/22/2018	1.3592	0.10%
06/21/2018	1.3578	0.04%
06/20/2018	1.3573	0.01%
06/19/2018	1.3571	0.36%
06/18/2018	1.3522	0.19%
06/15/2018	1.3496	0.67%
06/14/2018	1.3406	0.43%
06/13/2018	1.3348	0.03%
06/12/2018	1.3344	0
06/11/2018	1.3344	-0.07%
06/08/2018	1.3353	0.18%
06/07/2018	1.3329	0.07%
06/06/2018	1.3320	-0.28%
06/05/2018	1.3358	-0.04%
06/04/2018	1.3364	-0.11%
06/01/2018	1.3379	-0.07%
05/31/2018	1.3389	0.01%
05/30/2018	1.3387	-0.60%
05/29/2018	1.3468	0.44%
05/25/2018	1.3409	0.07%
05/24/2018	1.3399	-0.39%
05/23/2018	1.3451	0.55%
05/22/2018	1.3378	-0.36%
05/21/2018	1.3426	-0.02%
05/18/2018	1.3429	0.04%
< Singapore dollars 2018-05Singapore dollars 2018-07 >

Exchange rate USD / Singapore dollars