Singapore dollar Exchange Rates May 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4527	-0.08%	-0.30%	-1.20%	-0.44%	05/03/2024

Exchange rate Euro / Singapore dollars

Date	Rate	Ch.%
05/31/2018	1.5656	0.44%
05/30/2018	1.5588	0.15%
05/29/2018	1.5565	-0.32%
05/28/2018	1.5615	-0.24%
05/25/2018	1.5652	-0.47%
05/24/2018	1.5726	-0.18%
05/23/2018	1.5754	-0.11%
05/22/2018	1.5772	-0.20%
05/21/2018	1.5803	-0.16%
05/18/2018	1.5828	-0.11%
05/17/2018	1.5845	0.13%
05/16/2018	1.5824	-0.53%
05/15/2018	1.5908	-0.45%
05/14/2018	1.5980	0.40%
05/11/2018	1.5917	-0.05%
05/10/2018	1.5925	0.03%
05/09/2018	1.5921	0.24%
05/08/2018	1.5883	-0.21%
05/07/2018	1.5917	-0.28%
05/04/2018	1.5962	0
05/03/2018	1.5962	-0.39%
05/02/2018	1.6025	0.06%
04/30/2018	1.6016	0.07%
04/27/2018	1.6005	-0.84%
04/26/2018	1.6141	-0.36%
04/25/2018	1.6199	0.28%
04/24/2018	1.6154	-0.21%
04/23/2018	1.6188	0.10%
04/20/2018	1.6172	-0.22%
04/19/2018	1.6208	-0.17%
< Singapore dollars 2018-04Singapore dollars 2018-06 >

Exchange rate Euro / Singapore dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3529	-0.52%	0.30%	1.69%	2.55%	05/03/2024

Exchange rate USD / Singapore dollars

Date	Rate	Ch.%
05/31/2018	1.3389	0.01%
05/30/2018	1.3387	-0.60%
05/29/2018	1.3468	0.44%
05/25/2018	1.3409	0.07%
05/24/2018	1.3399	-0.39%
05/23/2018	1.3451	0.55%
05/22/2018	1.3378	-0.36%
05/21/2018	1.3426	-0.02%
05/18/2018	1.3429	0.04%
05/17/2018	1.3423	0.09%
05/16/2018	1.3411	-0.14%
05/15/2018	1.3430	0.77%
05/14/2018	1.3327	-0.32%
05/11/2018	1.3370	-0.54%
05/10/2018	1.3442	0.16%
05/09/2018	1.3421	0.40%
05/08/2018	1.3368	0.26%
05/07/2018	1.3333	0.29%
05/04/2018	1.3294	-0.30%
05/03/2018	1.3334	-0.01%
05/02/2018	1.3335	0.06%
05/01/2018	1.3327	0.67%
04/30/2018	1.3238	-0.23%
04/27/2018	1.3269	-0.04%
04/26/2018	1.3274	0.23%
04/25/2018	1.3243	0.08%
04/24/2018	1.3232	0.48%
04/23/2018	1.3169	0.35%
04/20/2018	1.3123	0.21%
04/19/2018	1.3095	-0.10%
< Singapore dollars 2018-04Singapore dollars 2018-06 >

Exchange rate USD / Singapore dollars