Singapore dollar Exchange Rates July 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4609	-0.05%	0.79%	0.46%	0.12%	05/17/2024

Exchange rate Euro / Singapore dollars

Date	Rate	Ch.%
07/31/2018	1.5976	0.39%
07/30/2018	1.5914	0.34%
07/27/2018	1.5860	-0.52%
07/26/2018	1.5943	0.08%
07/25/2018	1.5931	-0.23%
07/24/2018	1.5967	-0.08%
07/23/2018	1.5979	0.12%
07/20/2018	1.5960	0.32%
07/19/2018	1.5909	0.16%
07/18/2018	1.5883	-0.36%
07/17/2018	1.5941	-0.08%
07/16/2018	1.5954	0.22%
07/13/2018	1.5919	0.19%
07/12/2018	1.5889	-0.49%
07/11/2018	1.5968	0.47%
07/10/2018	1.5893	-0.35%
07/09/2018	1.5949	0.01%
07/06/2018	1.5948	-0.11%
07/05/2018	1.5965	0.47%
07/04/2018	1.5891	-0.19%
07/03/2018	1.5921	-0.03%
07/02/2018	1.5925	0.18%
06/29/2018	1.5896	0.41%
06/28/2018	1.5831	-0.02%
06/27/2018	1.5834	-0.36%
06/26/2018	1.5892	-0.24%
06/25/2018	1.5930	0.68%
06/22/2018	1.5822	0.69%
06/21/2018	1.5714	-0.03%
06/20/2018	1.5718	0.21%
< Singapore dollars 2018-06Singapore dollars 2018-08 >

Exchange rate Euro / Singapore dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3476	0.37%	-1.09%	0.37%	2.15%	05/17/2024

Exchange rate USD / Singapore dollars

Date	Rate	Ch.%
07/31/2018	1.3604	-0.01%
07/30/2018	1.3605	-0.04%
07/27/2018	1.3610	-0.16%
07/26/2018	1.3632	0.09%
07/25/2018	1.3620	-0.15%
07/24/2018	1.3641	-0.09%
07/23/2018	1.3653	0.15%
07/20/2018	1.3632	-0.70%
07/19/2018	1.3728	0.53%
07/18/2018	1.3655	0.13%
07/17/2018	1.3637	0.13%
07/16/2018	1.3619	-0.34%
07/13/2018	1.3666	0.36%
07/12/2018	1.3617	0.09%
07/11/2018	1.3605	0.37%
07/10/2018	1.3555	-0.08%
07/09/2018	1.3566	-0.14%
07/06/2018	1.3585	-0.45%
07/05/2018	1.3646	-0.08%
07/03/2018	1.3657	-0.36%
07/02/2018	1.3706	0.59%
06/29/2018	1.3626	-0.34%
06/28/2018	1.3673	0.19%
06/27/2018	1.3647	0.18%
06/26/2018	1.3622	-0.07%
06/25/2018	1.3631	0.29%
06/22/2018	1.3592	0.10%
06/21/2018	1.3578	0.04%
06/20/2018	1.3573	0.01%
06/19/2018	1.3571	0.36%
< Singapore dollars 2018-06Singapore dollars 2018-08 >

Exchange rate USD / Singapore dollars