Poland Polish zloty Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.2695-0.38%0.22%-5.84%-1.61%05/14/2024
Exchange rate Euro / Polish zlotys
DateRateCh.%
02/28/20244.2965-0.44%
02/27/20244.31530.23%
02/26/20244.3053-0.15%
02/23/20244.3118-0.09%
02/22/20244.3158-0.02%
02/21/20244.3165-0.19%
02/20/20244.3248-0.04%
02/19/20244.3265-0.31%
02/16/20244.3400-0.09%
02/15/20244.34400.06%
02/14/20244.34150.50%
02/13/20244.31980
02/12/20244.3198-0.02%
02/09/20244.3206-0.39%
02/08/20244.3375-0.18%
02/07/20244.3453-0.02%
02/06/20244.34630.28%
02/05/20244.33430.39%
02/02/20244.3175-0.46%
02/01/20244.33730.10%
01/31/20244.3330-0.66%
01/30/20244.3618-0.10%
01/29/20244.3660-0.26%
01/26/20244.37750.02%
01/25/20244.37650.09%
01/24/20244.3725-0.24%
01/23/20244.38300.44%
01/22/20244.36400.05%
01/19/20244.3618-0.85%
01/18/20244.3990-0.01%
< Polish zlotys 2024-01Polish zlotys 2024-03 >
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.9701-0.38%-0.71%-4.65%0.92%05/14/2024
Exchange rate USD / Polish zlotys
DateRateCh.%
02/28/20243.99220.60%
02/27/20243.9682-0.24%
02/26/20243.9776-0.68%
02/23/20244.00500.62%
02/22/20243.9804-0.41%
02/21/20243.9966-0.07%
02/20/20243.9994-0.82%
02/16/20244.0325-0.42%
02/15/20244.0495-0.24%
02/14/20244.05931.14%
02/13/20244.0136-0.13%
02/12/20244.01890.23%
02/09/20244.0096-0.49%
02/08/20244.0292-0.17%
02/07/20244.0362-0.30%
02/06/20244.04840.60%
02/05/20244.02441.52%
02/02/20243.9641-1.01%
02/01/20244.0047-0.22%
01/31/20244.0135-0.41%
01/30/20244.0301-0.06%
01/29/20244.0326-0.17%
01/26/20244.03930.51%
01/25/20244.01890.14%
01/24/20244.01310.00%
01/23/20244.01330.40%
01/22/20243.9972-0.79%
01/19/20244.0289-0.37%
01/18/20244.04370.01%
01/17/20244.04340.19%
< Polish zlotys 2024-01Polish zlotys 2024-03 >
Exchange rate USD / Polish zlotys