Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2650 | 0.00% | -1.97% | -5.37% | -1.72% | 05/17/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 4.2965 | -0.44% |
| 02/27/2024 | 4.3153 | 0.23% |
| 02/26/2024 | 4.3053 | -0.15% |
| 02/23/2024 | 4.3118 | -0.09% |
| 02/22/2024 | 4.3158 | -0.02% |
| 02/21/2024 | 4.3165 | -0.19% |
| 02/20/2024 | 4.3248 | -0.04% |
| 02/19/2024 | 4.3265 | -0.31% |
| 02/16/2024 | 4.3400 | -0.09% |
| 02/15/2024 | 4.3440 | 0.06% |
| 02/14/2024 | 4.3415 | 0.50% |
| 02/13/2024 | 4.3198 | 0 |
| 02/12/2024 | 4.3198 | -0.02% |
| 02/09/2024 | 4.3206 | -0.39% |
| 02/08/2024 | 4.3375 | -0.18% |
| 02/07/2024 | 4.3453 | -0.02% |
| 02/06/2024 | 4.3463 | 0.28% |
| 02/05/2024 | 4.3343 | 0.39% |
| 02/02/2024 | 4.3175 | -0.46% |
| 02/01/2024 | 4.3373 | 0.10% |
| 01/31/2024 | 4.3330 | -0.66% |
| 01/30/2024 | 4.3618 | -0.10% |
| 01/29/2024 | 4.3660 | -0.26% |
| 01/26/2024 | 4.3775 | 0.02% |
| 01/25/2024 | 4.3765 | 0.09% |
| 01/24/2024 | 4.3725 | -0.24% |
| 01/23/2024 | 4.3830 | 0.44% |
| 01/22/2024 | 4.3640 | 0.05% |
| 01/19/2024 | 4.3618 | -0.85% |
| 01/18/2024 | 4.3990 | -0.01% |
| < Polish zlotys 2024-01Polish zlotys 2024-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9363 | 0.43% | -3.38% | -5.16% | 0.06% | 05/17/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 3.9922 | 0.60% |
| 02/27/2024 | 3.9682 | -0.24% |
| 02/26/2024 | 3.9776 | -0.68% |
| 02/23/2024 | 4.0050 | 0.62% |
| 02/22/2024 | 3.9804 | -0.41% |
| 02/21/2024 | 3.9966 | -0.07% |
| 02/20/2024 | 3.9994 | -0.82% |
| 02/16/2024 | 4.0325 | -0.42% |
| 02/15/2024 | 4.0495 | -0.24% |
| 02/14/2024 | 4.0593 | 1.14% |
| 02/13/2024 | 4.0136 | -0.13% |
| 02/12/2024 | 4.0189 | 0.23% |
| 02/09/2024 | 4.0096 | -0.49% |
| 02/08/2024 | 4.0292 | -0.17% |
| 02/07/2024 | 4.0362 | -0.30% |
| 02/06/2024 | 4.0484 | 0.60% |
| 02/05/2024 | 4.0244 | 1.52% |
| 02/02/2024 | 3.9641 | -1.01% |
| 02/01/2024 | 4.0047 | -0.22% |
| 01/31/2024 | 4.0135 | -0.41% |
| 01/30/2024 | 4.0301 | -0.06% |
| 01/29/2024 | 4.0326 | -0.17% |
| 01/26/2024 | 4.0393 | 0.51% |
| 01/25/2024 | 4.0189 | 0.14% |
| 01/24/2024 | 4.0131 | 0.00% |
| 01/23/2024 | 4.0133 | 0.40% |
| 01/22/2024 | 3.9972 | -0.79% |
| 01/19/2024 | 4.0289 | -0.37% |
| 01/18/2024 | 4.0437 | 0.01% |
| 01/17/2024 | 4.0434 | 0.19% |
| < Polish zlotys 2024-01Polish zlotys 2024-03 > | ||