Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2483 | -0.16% | -1.67% | -6.33% | -2.10% | 05/28/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 4.3330 | -0.66% |
| 01/30/2024 | 4.3618 | -0.10% |
| 01/29/2024 | 4.3660 | -0.26% |
| 01/26/2024 | 4.3775 | 0.02% |
| 01/25/2024 | 4.3765 | 0.09% |
| 01/24/2024 | 4.3725 | -0.24% |
| 01/23/2024 | 4.3830 | 0.44% |
| 01/22/2024 | 4.3640 | 0.05% |
| 01/19/2024 | 4.3618 | -0.85% |
| 01/18/2024 | 4.3990 | -0.01% |
| 01/17/2024 | 4.3993 | 0.28% |
| 01/16/2024 | 4.3870 | 0.56% |
| 01/15/2024 | 4.3625 | -0.01% |
| 01/12/2024 | 4.3628 | 0.32% |
| 01/11/2024 | 4.3490 | 0.18% |
| 01/10/2024 | 4.3410 | -0.09% |
| 01/09/2024 | 4.3448 | -0.04% |
| 01/08/2024 | 4.3465 | -0.24% |
| 01/05/2024 | 4.3568 | 0.25% |
| 01/04/2024 | 4.3460 | -0.41% |
| 01/03/2024 | 4.3638 | -0.16% |
| 01/02/2024 | 4.3708 | 0.72% |
| 12/29/2023 | 4.3395 | 0.09% |
| 12/28/2023 | 4.3355 | 0.11% |
| 12/27/2023 | 4.3308 | -0.26% |
| 12/22/2023 | 4.3420 | 0.04% |
| 12/21/2023 | 4.3403 | -0.02% |
| 12/20/2023 | 4.3413 | 0.09% |
| 12/19/2023 | 4.3373 | -0.18% |
| 12/18/2023 | 4.3450 | 0.84% |
| < Polish zlotys 2023-12Polish zlotys 2024-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9183 | -0.49% | -2.64% | -7.05% | -0.39% | 05/28/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 4.0135 | -0.41% |
| 01/30/2024 | 4.0301 | -0.06% |
| 01/29/2024 | 4.0326 | -0.17% |
| 01/26/2024 | 4.0393 | 0.51% |
| 01/25/2024 | 4.0189 | 0.14% |
| 01/24/2024 | 4.0131 | 0.00% |
| 01/23/2024 | 4.0133 | 0.40% |
| 01/22/2024 | 3.9972 | -0.79% |
| 01/19/2024 | 4.0289 | -0.37% |
| 01/18/2024 | 4.0437 | 0.01% |
| 01/17/2024 | 4.0434 | 0.19% |
| 01/16/2024 | 4.0358 | 1.54% |
| 01/12/2024 | 3.9746 | 0.17% |
| 01/11/2024 | 3.9680 | 0.06% |
| 01/10/2024 | 3.9656 | 0.11% |
| 01/09/2024 | 3.9612 | -0.50% |
| 01/08/2024 | 3.9812 | -0.10% |
| 01/05/2024 | 3.9850 | 0.42% |
| 01/04/2024 | 3.9684 | -0.56% |
| 01/03/2024 | 3.9909 | 1.21% |
| 01/02/2024 | 3.9432 | 0.24% |
| 12/22/2023 | 3.9338 | -0.77% |
| 12/21/2023 | 3.9645 | 0.30% |
| 12/20/2023 | 3.9527 | -0.16% |
| 12/19/2023 | 3.9591 | -0.09% |
| 12/18/2023 | 3.9625 | 0.76% |
| 12/15/2023 | 3.9326 | -0.40% |
| 12/14/2023 | 3.9484 | -1.66% |
| 12/13/2023 | 4.0149 | -0.14% |
| 12/12/2023 | 4.0204 | -0.18% |
| < Polish zlotys 2023-12Polish zlotys 2024-02 > | ||