1. Euro Currency Exchange

Poland Polish zloty Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.3138-0.11%0.71%-5.75%-0.59%05/07/2024
Exchange rate Euro / Polish zlotys
DateRateCh.%
03/28/20244.3123-0.06%
03/27/20244.31480.13%
03/26/20244.30930.03%
03/25/20244.3078-0.21%
03/22/20244.31700.33%
03/21/20244.3028-0.51%
03/20/20244.32480.09%
03/19/20244.32100.22%
03/18/20244.31130.37%
03/15/20244.29530.04%
03/14/20244.29350.17%
03/13/20244.2860-0.01%
03/12/20244.28650.14%
03/11/20244.2805-0.60%
03/08/20244.30650.10%
03/07/20244.30200.00%
03/06/20244.3018-0.53%
03/05/20244.32480.06%
03/04/20244.32200.09%
03/01/20244.3180-0.06%
02/29/20244.32080.57%
02/28/20244.2965-0.44%
02/27/20244.31530.23%
02/26/20244.3053-0.15%
02/23/20244.3118-0.09%
02/22/20244.3158-0.02%
02/21/20244.3165-0.19%
02/20/20244.3248-0.04%
02/19/20244.3265-0.31%
02/16/20244.3400-0.09%
< Polish zlotys 2024-02Polish zlotys 2024-04 >
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.0056-0.36%1.23%-3.74%1.83%05/07/2024
Exchange rate USD / Polish zlotys
DateRateCh.%
03/28/20244.00810.56%
03/27/20243.98570.39%
03/26/20243.9704-0.32%
03/25/20243.9833-0.24%
03/22/20243.99281.26%
03/21/20243.9431-1.16%
03/20/20243.98950.07%
03/19/20243.98660.86%
03/18/20243.95280.35%
03/15/20243.93920.53%
03/14/20243.9183-0.22%
03/13/20243.92690.27%
03/12/20243.9162-0.25%
03/11/20243.9262-0.33%
03/08/20243.9392-0.24%
03/07/20243.9485-0.37%
03/06/20243.9630-0.52%
03/05/20243.98380.05%
03/04/20243.9820-0.26%
03/01/20243.99220.30%
02/29/20243.9803-0.30%
02/28/20243.99220.60%
02/27/20243.9682-0.24%
02/26/20243.9776-0.68%
02/23/20244.00500.62%
02/22/20243.9804-0.41%
02/21/20243.9966-0.07%
02/20/20243.9994-0.82%
02/16/20244.0325-0.42%
02/15/20244.0495-0.24%
< Polish zlotys 2024-02Polish zlotys 2024-04 >
Exchange rate USD / Polish zlotys