Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2650 | 0.00% | -1.97% | -5.37% | -1.72% | 05/17/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 4.6780 | -0.24% |
| 04/28/2022 | 4.6891 | -0.32% |
| 04/27/2022 | 4.7043 | 1.24% |
| 04/26/2022 | 4.6466 | 0.15% |
| 04/25/2022 | 4.6398 | 0.13% |
| 04/22/2022 | 4.6336 | 0.08% |
| 04/21/2022 | 4.6300 | -0.08% |
| 04/20/2022 | 4.6338 | -0.46% |
| 04/19/2022 | 4.6553 | 0.16% |
| 04/14/2022 | 4.6478 | 0.05% |
| 04/13/2022 | 4.6453 | -0.21% |
| 04/12/2022 | 4.6552 | 0.21% |
| 04/11/2022 | 4.6456 | 0.04% |
| 04/08/2022 | 4.6437 | 0.14% |
| 04/07/2022 | 4.6370 | 0.09% |
| 04/06/2022 | 4.6328 | 0.14% |
| 04/05/2022 | 4.6265 | -0.24% |
| 04/04/2022 | 4.6375 | -0.06% |
| 04/01/2022 | 4.6401 | -0.28% |
| 03/31/2022 | 4.6531 | -0.32% |
| 03/30/2022 | 4.6679 | 0.18% |
| 03/29/2022 | 4.6594 | -1.24% |
| 03/28/2022 | 4.7180 | -0.27% |
| 03/25/2022 | 4.7307 | -0.24% |
| 03/24/2022 | 4.7421 | 0.78% |
| 03/23/2022 | 4.7052 | 0.43% |
| 03/22/2022 | 4.6851 | -0.23% |
| 03/21/2022 | 4.6960 | -0.37% |
| 03/18/2022 | 4.7135 | 0.52% |
| 03/17/2022 | 4.6889 | 0.27% |
| < Polish zlotys 2022-03Polish zlotys 2022-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9363 | 0.43% | -3.38% | -5.16% | 0.06% | 05/17/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 4.4072 | -1.21% |
| 04/28/2022 | 4.4613 | 0.36% |
| 04/27/2022 | 4.4453 | 2.26% |
| 04/26/2022 | 4.3469 | 0.65% |
| 04/25/2022 | 4.3188 | 0.59% |
| 04/22/2022 | 4.2935 | 0.80% |
| 04/21/2022 | 4.2596 | -0.26% |
| 04/20/2022 | 4.2708 | -0.42% |
| 04/19/2022 | 4.2887 | 0.72% |
| 04/14/2022 | 4.2581 | -0.68% |
| 04/13/2022 | 4.2872 | -0.13% |
| 04/12/2022 | 4.2926 | 0.80% |
| 04/11/2022 | 4.2586 | -0.27% |
| 04/08/2022 | 4.2703 | -0.06% |
| 04/07/2022 | 4.2727 | 0.28% |
| 04/06/2022 | 4.2606 | 0.88% |
| 04/05/2022 | 4.2233 | 0.38% |
| 04/04/2022 | 4.2073 | 0.23% |
| 04/01/2022 | 4.1978 | 0.42% |
| 03/31/2022 | 4.1801 | 0.27% |
| 03/30/2022 | 4.1688 | -2.86% |
| 03/29/2022 | 4.2917 | 0.31% |
| 03/28/2022 | 4.2784 | -0.79% |
| 03/25/2022 | 4.3125 | -0.43% |
| 03/24/2022 | 4.3310 | 1.26% |
| 03/23/2022 | 4.2772 | 0.12% |
| 03/22/2022 | 4.2720 | 0.65% |
| 03/21/2022 | 4.2444 | -0.62% |
| 03/18/2022 | 4.2707 | 0.72% |
| 03/17/2022 | 4.2403 | -0.99% |
| < Polish zlotys 2022-03Polish zlotys 2022-05 > | ||