Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2880 | -0.31% | -0.60% | -4.06% | -1.19% | 06/07/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 4.6531 | -0.32% |
| 03/30/2022 | 4.6679 | 0.18% |
| 03/29/2022 | 4.6594 | -1.24% |
| 03/28/2022 | 4.7180 | -0.27% |
| 03/25/2022 | 4.7307 | -0.24% |
| 03/24/2022 | 4.7421 | 0.78% |
| 03/23/2022 | 4.7052 | 0.43% |
| 03/22/2022 | 4.6851 | -0.23% |
| 03/21/2022 | 4.6960 | -0.37% |
| 03/18/2022 | 4.7135 | 0.52% |
| 03/17/2022 | 4.6889 | 0.27% |
| 03/16/2022 | 4.6765 | -1.25% |
| 03/15/2022 | 4.7355 | 0.29% |
| 03/14/2022 | 4.7218 | -1.26% |
| 03/11/2022 | 4.7820 | -0.87% |
| 03/10/2022 | 4.8239 | 0.09% |
| 03/09/2022 | 4.8196 | -1.85% |
| 03/08/2022 | 4.9103 | -0.85% |
| 03/07/2022 | 4.9525 | 2.05% |
| 03/04/2022 | 4.8530 | 1.76% |
| 03/03/2022 | 4.7691 | -0.69% |
| 03/02/2022 | 4.8021 | 0.15% |
| 03/01/2022 | 4.7947 | 2.37% |
| 02/28/2022 | 4.6835 | 1.00% |
| 02/25/2022 | 4.6369 | -0.40% |
| 02/24/2022 | 4.6554 | 2.36% |
| 02/23/2022 | 4.5481 | 0.07% |
| 02/22/2022 | 4.5447 | 0.21% |
| 02/21/2022 | 4.5351 | 0.33% |
| 02/18/2022 | 4.5201 | 0.30% |
| < Polish zlotys 2022-02Polish zlotys 2022-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9389 | -0.36% | -1.67% | -5.96% | 0.13% | 06/07/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 4.1801 | 0.27% |
| 03/30/2022 | 4.1688 | -2.86% |
| 03/29/2022 | 4.2917 | 0.31% |
| 03/28/2022 | 4.2784 | -0.79% |
| 03/25/2022 | 4.3125 | -0.43% |
| 03/24/2022 | 4.3310 | 1.26% |
| 03/23/2022 | 4.2772 | 0.12% |
| 03/22/2022 | 4.2720 | 0.65% |
| 03/21/2022 | 4.2444 | -0.62% |
| 03/18/2022 | 4.2707 | 0.72% |
| 03/17/2022 | 4.2403 | -0.99% |
| 03/16/2022 | 4.2828 | -0.38% |
| 03/15/2022 | 4.2992 | -0.53% |
| 03/14/2022 | 4.3221 | -1.08% |
| 03/11/2022 | 4.3694 | 0.49% |
| 03/10/2022 | 4.3482 | -1.51% |
| 03/09/2022 | 4.4147 | -2.15% |
| 03/08/2022 | 4.5115 | -1.33% |
| 03/07/2022 | 4.5722 | 4.13% |
| 03/04/2022 | 4.3910 | 1.51% |
| 03/03/2022 | 4.3257 | -0.10% |
| 03/02/2022 | 4.3302 | 2.63% |
| 03/01/2022 | 4.2193 | 0.54% |
| 02/28/2022 | 4.1965 | 0.68% |
| 02/25/2022 | 4.1683 | 0.97% |
| 02/24/2022 | 4.1281 | 3.37% |
| 02/23/2022 | 3.9937 | -0.46% |
| 02/22/2022 | 4.0120 | 0.81% |
| 02/18/2022 | 3.9798 | 0.28% |
| 02/17/2022 | 3.9687 | 0.53% |
| < Polish zlotys 2022-02Polish zlotys 2022-04 > | ||