Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3290 | 0.03% | 0.75% | -5.52% | -0.24% | 05/03/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 4.5805 | -0.11% |
| 05/30/2022 | 4.5855 | -0.01% |
| 05/27/2022 | 4.5858 | -0.49% |
| 05/26/2022 | 4.6083 | -0.27% |
| 05/25/2022 | 4.6210 | 0.42% |
| 05/24/2022 | 4.6015 | -0.42% |
| 05/23/2022 | 4.6210 | -0.33% |
| 05/20/2022 | 4.6365 | -0.12% |
| 05/19/2022 | 4.6423 | -0.04% |
| 05/18/2022 | 4.6443 | -0.10% |
| 05/17/2022 | 4.6488 | -0.40% |
| 05/16/2022 | 4.6675 | -0.44% |
| 05/13/2022 | 4.6883 | 0.43% |
| 05/12/2022 | 4.6680 | 0.23% |
| 05/11/2022 | 4.6575 | -0.40% |
| 05/10/2022 | 4.6763 | -0.47% |
| 05/09/2022 | 4.6985 | -0.09% |
| 05/06/2022 | 4.7028 | 0.76% |
| 05/05/2022 | 4.6673 | -0.43% |
| 05/04/2022 | 4.6875 | -0.11% |
| 05/03/2022 | 4.6925 | 0.16% |
| 05/02/2022 | 4.6850 | 0.15% |
| 04/29/2022 | 4.6780 | -0.24% |
| 04/28/2022 | 4.6891 | -0.32% |
| 04/27/2022 | 4.7043 | 1.24% |
| 04/26/2022 | 4.6466 | 0.15% |
| 04/25/2022 | 4.6398 | 0.13% |
| 04/22/2022 | 4.6336 | 0.08% |
| 04/21/2022 | 4.6300 | -0.08% |
| 04/20/2022 | 4.6338 | -0.46% |
| < Polish zlotys 2022-04Polish zlotys 2022-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0474 | 0.33% | 1.16% | -3.23% | 2.89% | 05/02/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 4.2651 | -0.73% |
| 05/27/2022 | 4.2966 | -0.52% |
| 05/26/2022 | 4.3189 | 0.28% |
| 05/25/2022 | 4.3069 | 0.00% |
| 05/24/2022 | 4.3071 | -0.69% |
| 05/23/2022 | 4.3369 | -1.06% |
| 05/20/2022 | 4.3832 | -0.90% |
| 05/19/2022 | 4.4231 | -0.11% |
| 05/18/2022 | 4.4279 | -0.23% |
| 05/17/2022 | 4.4379 | -0.91% |
| 05/16/2022 | 4.4785 | -0.14% |
| 05/13/2022 | 4.4849 | -0.03% |
| 05/12/2022 | 4.4863 | 1.52% |
| 05/11/2022 | 4.4190 | -0.07% |
| 05/10/2022 | 4.4223 | -1.25% |
| 05/09/2022 | 4.4784 | 0.63% |
| 05/06/2022 | 4.4502 | 1.10% |
| 05/05/2022 | 4.4017 | -0.99% |
| 05/04/2022 | 4.4456 | 0.00% |
| 05/02/2022 | 4.4454 | 0.87% |
| 04/29/2022 | 4.4072 | -1.21% |
| 04/28/2022 | 4.4613 | 0.36% |
| 04/27/2022 | 4.4453 | 2.26% |
| 04/26/2022 | 4.3469 | 0.65% |
| 04/25/2022 | 4.3188 | 0.59% |
| 04/22/2022 | 4.2935 | 0.80% |
| 04/21/2022 | 4.2596 | -0.26% |
| 04/20/2022 | 4.2708 | -0.42% |
| 04/19/2022 | 4.2887 | 0.72% |
| 04/14/2022 | 4.2581 | -0.68% |
| < Polish zlotys 2022-04Polish zlotys 2022-06 > | ||