Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2650 | 0.00% | -1.97% | -5.37% | -1.72% | 05/17/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 4.5636 | -0.32% |
| 07/29/2021 | 4.5782 | -0.40% |
| 07/28/2021 | 4.5965 | 0.13% |
| 07/27/2021 | 4.5906 | 0.04% |
| 07/26/2021 | 4.5888 | 0.43% |
| 07/23/2021 | 4.5691 | 0.07% |
| 07/22/2021 | 4.5661 | -0.71% |
| 07/21/2021 | 4.5987 | 0.07% |
| 07/20/2021 | 4.5954 | 0.15% |
| 07/19/2021 | 4.5885 | 0.04% |
| 07/16/2021 | 4.5867 | 0.26% |
| 07/15/2021 | 4.5748 | 0.03% |
| 07/14/2021 | 4.5736 | 0.11% |
| 07/13/2021 | 4.5687 | 0.32% |
| 07/12/2021 | 4.5542 | 0.10% |
| 07/09/2021 | 4.5497 | -0.02% |
| 07/08/2021 | 4.5504 | 0.69% |
| 07/07/2021 | 4.5192 | 0.56% |
| 07/06/2021 | 4.4941 | -0.26% |
| 07/05/2021 | 4.5059 | -0.45% |
| 07/02/2021 | 4.5264 | 0.22% |
| 07/01/2021 | 4.5164 | -0.08% |
| 06/30/2021 | 4.5201 | 0.02% |
| 06/29/2021 | 4.5193 | 0.27% |
| 06/28/2021 | 4.5070 | -0.14% |
| 06/25/2021 | 4.5132 | -0.25% |
| 06/24/2021 | 4.5245 | 0.04% |
| 06/23/2021 | 4.5227 | -0.22% |
| 06/22/2021 | 4.5328 | 0.00% |
| 06/21/2021 | 4.5329 | -0.36% |
| < Polish zlotys 2021-06Polish zlotys 2021-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9363 | 0.43% | -3.38% | -5.16% | 0.06% | 05/17/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 3.8410 | -0.54% |
| 07/29/2021 | 3.8617 | -0.60% |
| 07/28/2021 | 3.8849 | -0.43% |
| 07/27/2021 | 3.9017 | 0.26% |
| 07/26/2021 | 3.8915 | 0.16% |
| 07/23/2021 | 3.8851 | 0.13% |
| 07/22/2021 | 3.8801 | -0.60% |
| 07/21/2021 | 3.9035 | 0.06% |
| 07/20/2021 | 3.9012 | 0.11% |
| 07/19/2021 | 3.8968 | 0.41% |
| 07/16/2021 | 3.8808 | 0.46% |
| 07/15/2021 | 3.8629 | -0.84% |
| 07/14/2021 | 3.8955 | 1.10% |
| 07/13/2021 | 3.8533 | 0.40% |
| 07/12/2021 | 3.8378 | -0.13% |
| 07/09/2021 | 3.8427 | 0.05% |
| 07/08/2021 | 3.8408 | 0.48% |
| 07/07/2021 | 3.8225 | 0.54% |
| 07/06/2021 | 3.8021 | -0.34% |
| 07/01/2021 | 3.8149 | 0.30% |
| 06/30/2021 | 3.8035 | 0.32% |
| 06/29/2021 | 3.7914 | 0.40% |
| 06/28/2021 | 3.7762 | 0.03% |
| 06/25/2021 | 3.7749 | -0.62% |
| 06/24/2021 | 3.7986 | 0.29% |
| 06/23/2021 | 3.7878 | -0.67% |
| 06/22/2021 | 3.8132 | -0.21% |
| 06/21/2021 | 3.8214 | 0.04% |
| 06/18/2021 | 3.8198 | 0.70% |
| 06/17/2021 | 3.7931 | 1.59% |
| < Polish zlotys 2021-06Polish zlotys 2021-08 > | ||