Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3290 | 0.03% | 0.75% | -5.52% | -0.24% | 05/03/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2021 | 4.5296 | -0.84% |
| 08/30/2021 | 4.5678 | -0.33% |
| 08/27/2021 | 4.5827 | 0.10% |
| 08/26/2021 | 4.5779 | 0 |
| 08/25/2021 | 4.5779 | -0.03% |
| 08/24/2021 | 4.5792 | -0.17% |
| 08/23/2021 | 4.5868 | -0.06% |
| 08/20/2021 | 4.5895 | 0.14% |
| 08/19/2021 | 4.5832 | 0.43% |
| 08/18/2021 | 4.5634 | 0.06% |
| 08/17/2021 | 4.5605 | -0.11% |
| 08/16/2021 | 4.5653 | -0.19% |
| 08/13/2021 | 4.5740 | -0.30% |
| 08/12/2021 | 4.5876 | 0.04% |
| 08/11/2021 | 4.5858 | 0.23% |
| 08/10/2021 | 4.5755 | 0.24% |
| 08/09/2021 | 4.5645 | 0.18% |
| 08/06/2021 | 4.5563 | 0.18% |
| 08/05/2021 | 4.5480 | 0.09% |
| 08/04/2021 | 4.5438 | -0.27% |
| 08/03/2021 | 4.5562 | 0 |
| 08/02/2021 | 4.5562 | -0.16% |
| 07/30/2021 | 4.5636 | -0.32% |
| 07/29/2021 | 4.5782 | -0.40% |
| 07/28/2021 | 4.5965 | 0.13% |
| 07/27/2021 | 4.5906 | 0.04% |
| 07/26/2021 | 4.5888 | 0.43% |
| 07/23/2021 | 4.5691 | 0.07% |
| 07/22/2021 | 4.5661 | -0.71% |
| 07/21/2021 | 4.5987 | 0.07% |
| < Polish zlotys 2021-07Polish zlotys 2021-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0474 | 0.33% | 1.16% | -3.23% | 2.89% | 05/02/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2021 | 3.8386 | -0.87% |
| 08/30/2021 | 3.8724 | -0.65% |
| 08/27/2021 | 3.8978 | 0.17% |
| 08/26/2021 | 3.8912 | 0.11% |
| 08/25/2021 | 3.8869 | -0.56% |
| 08/24/2021 | 3.9086 | -0.05% |
| 08/23/2021 | 3.9107 | -0.49% |
| 08/20/2021 | 3.9301 | 0.19% |
| 08/19/2021 | 3.9226 | 0.94% |
| 08/18/2021 | 3.8861 | -0.19% |
| 08/13/2021 | 3.8934 | -0.36% |
| 08/12/2021 | 3.9074 | -0.19% |
| 08/11/2021 | 3.9148 | 0.54% |
| 08/10/2021 | 3.8937 | 0.13% |
| 08/09/2021 | 3.8885 | 0.95% |
| 08/06/2021 | 3.8519 | 0.09% |
| 08/05/2021 | 3.8485 | 0.31% |
| 08/04/2021 | 3.8366 | 0.13% |
| 08/03/2021 | 3.8315 | -0.16% |
| 08/02/2021 | 3.8377 | -0.09% |
| 07/30/2021 | 3.8410 | -0.54% |
| 07/29/2021 | 3.8617 | -0.60% |
| 07/28/2021 | 3.8849 | -0.43% |
| 07/27/2021 | 3.9017 | 0.26% |
| 07/26/2021 | 3.8915 | 0.16% |
| 07/23/2021 | 3.8851 | 0.13% |
| 07/22/2021 | 3.8801 | -0.60% |
| 07/21/2021 | 3.9035 | 0.06% |
| 07/20/2021 | 3.9012 | 0.11% |
| 07/19/2021 | 3.8968 | 0.41% |
| < Polish zlotys 2021-07Polish zlotys 2021-09 > | ||