Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3138 | -0.11% | 0.71% | -5.75% | -0.59% | 05/07/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2021 | 4.5201 | 0.02% |
| 06/29/2021 | 4.5193 | 0.27% |
| 06/28/2021 | 4.5070 | -0.14% |
| 06/25/2021 | 4.5132 | -0.25% |
| 06/24/2021 | 4.5245 | 0.04% |
| 06/23/2021 | 4.5227 | -0.22% |
| 06/22/2021 | 4.5328 | 0.00% |
| 06/21/2021 | 4.5329 | -0.36% |
| 06/18/2021 | 4.5492 | 0.26% |
| 06/17/2021 | 4.5375 | 0.46% |
| 06/16/2021 | 4.5166 | -0.15% |
| 06/15/2021 | 4.5235 | 0.18% |
| 06/14/2021 | 4.5152 | 1.02% |
| 06/11/2021 | 4.4695 | -0.27% |
| 06/10/2021 | 4.4818 | 0.58% |
| 06/09/2021 | 4.4560 | -0.31% |
| 06/08/2021 | 4.4698 | 0.08% |
| 06/07/2021 | 4.4662 | -0.09% |
| 06/04/2021 | 4.4703 | 0.41% |
| 06/03/2021 | 4.4520 | -0.30% |
| 06/02/2021 | 4.4653 | -0.02% |
| 06/01/2021 | 4.4661 | -0.43% |
| 05/31/2021 | 4.4856 | -0.02% |
| 05/28/2021 | 4.4865 | 0.06% |
| 05/27/2021 | 4.4837 | -0.30% |
| 05/26/2021 | 4.4971 | 0.29% |
| 05/25/2021 | 4.4839 | -0.02% |
| 05/24/2021 | 4.4850 | -0.09% |
| 05/21/2021 | 4.4892 | -0.58% |
| 05/20/2021 | 4.5153 | -0.08% |
| < Polish zlotys 2021-05Polish zlotys 2021-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0056 | -0.36% | 1.23% | -3.74% | 1.83% | 05/07/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2021 | 3.8035 | 0.32% |
| 06/29/2021 | 3.7914 | 0.40% |
| 06/28/2021 | 3.7762 | 0.03% |
| 06/25/2021 | 3.7749 | -0.62% |
| 06/24/2021 | 3.7986 | 0.29% |
| 06/23/2021 | 3.7878 | -0.67% |
| 06/22/2021 | 3.8132 | -0.21% |
| 06/21/2021 | 3.8214 | 0.04% |
| 06/18/2021 | 3.8198 | 0.70% |
| 06/17/2021 | 3.7931 | 1.59% |
| 06/16/2021 | 3.7336 | -0.03% |
| 06/15/2021 | 3.7349 | 0.44% |
| 06/14/2021 | 3.7185 | 1.16% |
| 06/11/2021 | 3.6759 | -0.17% |
| 06/10/2021 | 3.6821 | 0.76% |
| 06/09/2021 | 3.6545 | -0.40% |
| 06/08/2021 | 3.6690 | 0.09% |
| 06/07/2021 | 3.6656 | -0.74% |
| 06/04/2021 | 3.6931 | 0.74% |
| 06/02/2021 | 3.6659 | 0.19% |
| 06/01/2021 | 3.6590 | -0.92% |
| 05/27/2021 | 3.6929 | 0.65% |
| 05/26/2021 | 3.6691 | 0.39% |
| 05/25/2021 | 3.6549 | -0.67% |
| 05/24/2021 | 3.6795 | 0.05% |
| 05/21/2021 | 3.6778 | -0.81% |
| 05/20/2021 | 3.7077 | -0.03% |
| 05/19/2021 | 3.7087 | 0.10% |
| 05/18/2021 | 3.7050 | -0.64% |
| 05/17/2021 | 3.7288 | -0.23% |
| < Polish zlotys 2021-05Polish zlotys 2021-07 > | ||