1. Euro Currency Exchange

Poland Polish zloty Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.26500.00%-1.97%-5.37%-1.72%05/17/2024
Exchange rate Euro / Polish zlotys
DateRateCh.%
06/30/20204.4560-0.23%
06/29/20204.4664-0.04%
06/26/20204.46840.07%
06/25/20204.46530.39%
06/24/20204.44800.25%
06/23/20204.4371-0.27%
06/22/20204.4493-0.05%
06/19/20204.4516-0.29%
06/18/20204.46470.40%
06/17/20204.44670.44%
06/16/20204.4272-0.18%
06/15/20204.4352-0.30%
06/12/20204.4484-0.55%
06/11/20204.47290.46%
06/10/20204.45240.13%
06/09/20204.44640.30%
06/08/20204.4333-0.21%
06/05/20204.44250.12%
06/04/20204.43720.54%
06/03/20204.41350.32%
06/02/20204.3993-0.64%
06/01/20204.4278-0.49%
05/29/20204.44950.57%
05/28/20204.4242-0.29%
05/27/20204.4372-0.30%
05/26/20204.4506-1.17%
05/25/20204.5031-0.39%
05/22/20204.5209-0.20%
05/21/20204.5298-0.31%
05/20/20204.5441-0.15%
< Polish zlotys 2020-05Polish zlotys 2020-07 >
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.93630.43%-3.38%-5.16%0.06%05/17/2024
Exchange rate USD / Polish zlotys
DateRateCh.%
06/30/20203.98060.38%
06/29/20203.9656-0.10%
06/26/20203.96970.19%
06/25/20203.96230.58%
06/24/20203.93950.21%
06/23/20203.9311-0.90%
06/22/20203.9667-0.19%
06/19/20203.97410.38%
06/18/20203.95890.14%
06/17/20203.95321.21%
06/16/20203.9058-0.90%
06/15/20203.94130.29%
06/12/20203.92990.30%
06/10/20203.9180-0.69%
06/09/20203.94530.65%
06/08/20203.9197-0.05%
06/05/20203.9217-0.90%
06/04/20203.95731.16%
06/03/20203.9121-0.46%
06/02/20203.9303-0.95%
06/01/20203.9680-0.88%
05/29/20204.0031-0.53%
05/28/20204.0244-0.64%
05/27/20204.0504-0.93%
05/26/20204.0885-1.49%
05/22/20204.15030.38%
05/21/20204.1346-0.66%
05/20/20204.1619-0.06%
05/19/20204.1645-1.37%
05/18/20204.22240.21%
< Polish zlotys 2020-05Polish zlotys 2020-07 >
Exchange rate USD / Polish zlotys