Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3185 | -0.24% | 0.82% | -5.65% | -0.48% | 05/06/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2020 | 4.4034 | -0.10% |
| 07/30/2020 | 4.4080 | -0.26% |
| 07/29/2020 | 4.4194 | 0.32% |
| 07/28/2020 | 4.4054 | 0.09% |
| 07/27/2020 | 4.4016 | -0.07% |
| 07/24/2020 | 4.4046 | -0.22% |
| 07/23/2020 | 4.4141 | -0.33% |
| 07/22/2020 | 4.4288 | -0.17% |
| 07/21/2020 | 4.4362 | -0.52% |
| 07/20/2020 | 4.4592 | -0.52% |
| 07/17/2020 | 4.4827 | -0.22% |
| 07/16/2020 | 4.4928 | 0.54% |
| 07/15/2020 | 4.4688 | -0.21% |
| 07/14/2020 | 4.4781 | 0.05% |
| 07/13/2020 | 4.4758 | 0.03% |
| 07/10/2020 | 4.4743 | 0.20% |
| 07/09/2020 | 4.4655 | -0.25% |
| 07/08/2020 | 4.4765 | 0.18% |
| 07/07/2020 | 4.4683 | -0.01% |
| 07/06/2020 | 4.4689 | 0.00% |
| 07/03/2020 | 4.4687 | -0.12% |
| 07/02/2020 | 4.4740 | 0.35% |
| 07/01/2020 | 4.4583 | 0.05% |
| 06/30/2020 | 4.4560 | -0.23% |
| 06/29/2020 | 4.4664 | -0.04% |
| 06/26/2020 | 4.4684 | 0.07% |
| 06/25/2020 | 4.4653 | 0.39% |
| 06/24/2020 | 4.4480 | 0.25% |
| 06/23/2020 | 4.4371 | -0.27% |
| 06/22/2020 | 4.4493 | -0.05% |
| < Polish zlotys 2020-06Polish zlotys 2020-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0202 | -0.67% | 1.59% | -3.39% | 2.20% | 05/06/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2020 | 3.7166 | -1.02% |
| 07/30/2020 | 3.7549 | -0.16% |
| 07/29/2020 | 3.7610 | 0.21% |
| 07/28/2020 | 3.7532 | -0.29% |
| 07/27/2020 | 3.7643 | -1.02% |
| 07/24/2020 | 3.8029 | -0.08% |
| 07/23/2020 | 3.8060 | -1.23% |
| 07/22/2020 | 3.8534 | -0.72% |
| 07/21/2020 | 3.8812 | -0.47% |
| 07/20/2020 | 3.8997 | -0.68% |
| 07/17/2020 | 3.9263 | -0.40% |
| 07/16/2020 | 3.9422 | 0.78% |
| 07/15/2020 | 3.9117 | -1.14% |
| 07/14/2020 | 3.9570 | 0.02% |
| 07/13/2020 | 3.9564 | -0.21% |
| 07/10/2020 | 3.9646 | 0.41% |
| 07/09/2020 | 3.9486 | -0.45% |
| 07/08/2020 | 3.9666 | -0.06% |
| 07/07/2020 | 3.9689 | 0.41% |
| 07/02/2020 | 3.9528 | -0.16% |
| 07/01/2020 | 3.9591 | -0.54% |
| 06/30/2020 | 3.9806 | 0.38% |
| 06/29/2020 | 3.9656 | -0.10% |
| 06/26/2020 | 3.9697 | 0.19% |
| 06/25/2020 | 3.9623 | 0.58% |
| 06/24/2020 | 3.9395 | 0.21% |
| 06/23/2020 | 3.9311 | -0.90% |
| 06/22/2020 | 3.9667 | -0.19% |
| 06/19/2020 | 3.9741 | 0.38% |
| 06/18/2020 | 3.9589 | 0.14% |
| < Polish zlotys 2020-06Polish zlotys 2020-08 > | ||