Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2650 | 0.00% | -1.97% | -5.37% | -1.72% | 05/17/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 4.4495 | 0.57% |
| 05/28/2020 | 4.4242 | -0.29% |
| 05/27/2020 | 4.4372 | -0.30% |
| 05/26/2020 | 4.4506 | -1.17% |
| 05/25/2020 | 4.5031 | -0.39% |
| 05/22/2020 | 4.5209 | -0.20% |
| 05/21/2020 | 4.5298 | -0.31% |
| 05/20/2020 | 4.5441 | -0.15% |
| 05/19/2020 | 4.5510 | -0.19% |
| 05/18/2020 | 4.5596 | -0.12% |
| 05/15/2020 | 4.5650 | -0.04% |
| 05/14/2020 | 4.5666 | 0.07% |
| 05/13/2020 | 4.5636 | 0.41% |
| 05/12/2020 | 4.5449 | -0.31% |
| 05/11/2020 | 4.5591 | 0.24% |
| 05/08/2020 | 4.5482 | 0.03% |
| 05/07/2020 | 4.5467 | 0.16% |
| 05/06/2020 | 4.5394 | 0.17% |
| 05/05/2020 | 4.5316 | -0.77% |
| 05/04/2020 | 4.5668 | 0.73% |
| 04/30/2020 | 4.5336 | -0.23% |
| 04/29/2020 | 4.5442 | -0.06% |
| 04/28/2020 | 4.5468 | 0.40% |
| 04/27/2020 | 4.5287 | 0.01% |
| 04/24/2020 | 4.5284 | -0.21% |
| 04/23/2020 | 4.5379 | 0.07% |
| 04/22/2020 | 4.5349 | 0.13% |
| 04/21/2020 | 4.5291 | 0.04% |
| 04/20/2020 | 4.5272 | 0.19% |
| 04/17/2020 | 4.5185 | -0.23% |
| < Polish zlotys 2020-04Polish zlotys 2020-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9363 | 0.43% | -3.38% | -5.16% | 0.06% | 05/17/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 4.0031 | -0.53% |
| 05/28/2020 | 4.0244 | -0.64% |
| 05/27/2020 | 4.0504 | -0.93% |
| 05/26/2020 | 4.0885 | -1.49% |
| 05/22/2020 | 4.1503 | 0.38% |
| 05/21/2020 | 4.1346 | -0.66% |
| 05/20/2020 | 4.1619 | -0.06% |
| 05/19/2020 | 4.1645 | -1.37% |
| 05/18/2020 | 4.2224 | 0.21% |
| 05/15/2020 | 4.2135 | -0.32% |
| 05/14/2020 | 4.2269 | 0.38% |
| 05/13/2020 | 4.2111 | 0.04% |
| 05/12/2020 | 4.2095 | -0.07% |
| 05/11/2020 | 4.2126 | 0.15% |
| 05/08/2020 | 4.2065 | -0.23% |
| 05/07/2020 | 4.2162 | 0.33% |
| 05/06/2020 | 4.2022 | 0.23% |
| 05/05/2020 | 4.1927 | 0.67% |
| 05/04/2020 | 4.1646 | -0.20% |
| 04/30/2020 | 4.1729 | -0.19% |
| 04/29/2020 | 4.1807 | -0.08% |
| 04/28/2020 | 4.1840 | 0.35% |
| 04/27/2020 | 4.1696 | -1.06% |
| 04/24/2020 | 4.2142 | 0.12% |
| 04/23/2020 | 4.2093 | 0.86% |
| 04/22/2020 | 4.1736 | -0.10% |
| 04/21/2020 | 4.1779 | 0.61% |
| 04/20/2020 | 4.1525 | -0.86% |
| 04/17/2020 | 4.1886 | 0.61% |
| 04/16/2020 | 4.1631 | 0.27% |
| < Polish zlotys 2020-04Polish zlotys 2020-06 > | ||