Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2968 | 0.11% | 0.95% | -5.28% | -0.98% | 05/10/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 4.5336 | -0.23% |
| 04/29/2020 | 4.5442 | -0.06% |
| 04/28/2020 | 4.5468 | 0.40% |
| 04/27/2020 | 4.5287 | 0.01% |
| 04/24/2020 | 4.5284 | -0.21% |
| 04/23/2020 | 4.5379 | 0.07% |
| 04/22/2020 | 4.5349 | 0.13% |
| 04/21/2020 | 4.5291 | 0.04% |
| 04/20/2020 | 4.5272 | 0.19% |
| 04/17/2020 | 4.5185 | -0.23% |
| 04/16/2020 | 4.5288 | -0.20% |
| 04/15/2020 | 4.5381 | -0.20% |
| 04/14/2020 | 4.5473 | -0.25% |
| 04/09/2020 | 4.5586 | 0.32% |
| 04/08/2020 | 4.5442 | 0.19% |
| 04/07/2020 | 4.5356 | -0.63% |
| 04/06/2020 | 4.5643 | -0.27% |
| 04/03/2020 | 4.5765 | 0.15% |
| 04/02/2020 | 4.5697 | -0.26% |
| 04/01/2020 | 4.5815 | 0.68% |
| 03/31/2020 | 4.5506 | -0.01% |
| 03/30/2020 | 4.5509 | 0.45% |
| 03/27/2020 | 4.5306 | -0.97% |
| 03/26/2020 | 4.5748 | -0.15% |
| 03/25/2020 | 4.5817 | -0.71% |
| 03/24/2020 | 4.6146 | 0.20% |
| 03/23/2020 | 4.6056 | 1.64% |
| 03/20/2020 | 4.5315 | -0.63% |
| 03/19/2020 | 4.5604 | 1.32% |
| 03/18/2020 | 4.5010 | 0.86% |
| < Polish zlotys 2020-03Polish zlotys 2020-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9866 | -0.52% | 1.53% | -4.01% | 1.34% | 05/10/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 4.1729 | -0.19% |
| 04/29/2020 | 4.1807 | -0.08% |
| 04/28/2020 | 4.1840 | 0.35% |
| 04/27/2020 | 4.1696 | -1.06% |
| 04/24/2020 | 4.2142 | 0.12% |
| 04/23/2020 | 4.2093 | 0.86% |
| 04/22/2020 | 4.1736 | -0.10% |
| 04/21/2020 | 4.1779 | 0.61% |
| 04/20/2020 | 4.1525 | -0.86% |
| 04/17/2020 | 4.1886 | 0.61% |
| 04/16/2020 | 4.1631 | 0.27% |
| 04/15/2020 | 4.1519 | -0.35% |
| 04/14/2020 | 4.1666 | 0.24% |
| 04/10/2020 | 4.1566 | -0.43% |
| 04/09/2020 | 4.1744 | -0.14% |
| 04/08/2020 | 4.1801 | 0.20% |
| 04/07/2020 | 4.1717 | -1.28% |
| 04/06/2020 | 4.2257 | -0.33% |
| 04/03/2020 | 4.2396 | 1.14% |
| 04/02/2020 | 4.1917 | 0.52% |
| 04/01/2020 | 4.1701 | 0.57% |
| 03/31/2020 | 4.1466 | 1.30% |
| 03/30/2020 | 4.0933 | -0.47% |
| 03/27/2020 | 4.1127 | -2.05% |
| 03/26/2020 | 4.1988 | -0.55% |
| 03/25/2020 | 4.2220 | -0.47% |
| 03/24/2020 | 4.2421 | -0.55% |
| 03/23/2020 | 4.2654 | 0.60% |
| 03/20/2020 | 4.2400 | -0.05% |
| 03/19/2020 | 4.2421 | 4.10% |
| < Polish zlotys 2020-03Polish zlotys 2020-05 > | ||