Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
62.3424 | -0.63% | 3.05% | 2.26% | 1.41% | 05/17/2024 |
Exchange rate Euro / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
05/31/2021 | 58.4392 | -0.37% |
05/28/2021 | 58.6566 | -0.08% |
05/27/2021 | 58.7043 | -0.33% |
05/26/2021 | 58.9016 | 0.39% |
05/25/2021 | 58.6744 | 0.57% |
05/24/2021 | 58.3433 | -0.46% |
05/21/2021 | 58.6133 | 0.64% |
05/20/2021 | 58.2426 | -0.47% |
05/19/2021 | 58.5149 | 0.66% |
05/18/2021 | 58.1324 | 0.10% |
05/17/2021 | 58.0739 | 0.47% |
05/14/2021 | 57.8026 | -0.17% |
05/13/2021 | 57.9030 | -0.45% |
05/12/2021 | 58.1668 | 0.23% |
05/11/2021 | 58.0309 | -0.44% |
05/10/2021 | 58.2895 | 0.70% |
05/07/2021 | 57.8819 | 0.37% |
05/06/2021 | 57.6708 | -0.08% |
05/05/2021 | 57.7141 | -0.53% |
05/04/2021 | 58.0230 | 0.15% |
05/03/2021 | 57.9365 | -1.26% |
04/30/2021 | 58.6777 | -0.11% |
04/29/2021 | 58.7432 | 0.36% |
04/28/2021 | 58.5350 | 0.14% |
04/27/2021 | 58.4515 | -0.12% |
04/26/2021 | 58.5241 | 0.61% |
04/23/2021 | 58.1695 | -0.13% |
04/22/2021 | 58.2446 | 0.18% |
04/21/2021 | 58.1411 | -0.23% |
04/20/2021 | 58.2724 | 0.55% |
< Philippine Pesos 2021-04Philippine Pesos 2021-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
57.3580 | -0.48% | 0.68% | 2.21% | 3.22% | 05/17/2024 |
Exchange rate USD / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
05/31/2021 | 47.9010 | -0.40% |
05/28/2021 | 48.0910 | -0.10% |
05/27/2021 | 48.1380 | 0.12% |
05/26/2021 | 48.0790 | 0.12% |
05/25/2021 | 48.0190 | 0.25% |
05/24/2021 | 47.8970 | -0.04% |
05/21/2021 | 47.9180 | 0.18% |
05/20/2021 | 47.8300 | -0.06% |
05/19/2021 | 47.8610 | 0.08% |
05/18/2021 | 47.8220 | -0.01% |
05/17/2021 | 47.8250 | -0.02% |
05/14/2021 | 47.8340 | -0.08% |
05/12/2021 | 47.8700 | 0.09% |
05/11/2021 | 47.8250 | -0.16% |
05/10/2021 | 47.9000 | -0.16% |
05/07/2021 | 47.9790 | -0.10% |
05/06/2021 | 48.0270 | -0.03% |
05/05/2021 | 48.0430 | -0.09% |
05/04/2021 | 48.0880 | -0.14% |
05/03/2021 | 48.1560 | -0.48% |
04/30/2021 | 48.3900 | -0.10% |
04/29/2021 | 48.4400 | 0.07% |
04/28/2021 | 48.4080 | 0.13% |
04/27/2021 | 48.3470 | -0.07% |
04/26/2021 | 48.3830 | -0.04% |
04/23/2021 | 48.4020 | 0.03% |
04/22/2021 | 48.3880 | 0.18% |
04/21/2021 | 48.3020 | -0.20% |
04/20/2021 | 48.3990 | 0.01% |
04/19/2021 | 48.3930 | -0.18% |
< Philippine Pesos 2021-04Philippine Pesos 2021-06 > |