Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.3424 | -0.63% | 3.05% | 2.26% | 1.41% | 05/17/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 56.7925 | -0.45% |
| 03/30/2021 | 57.0502 | -0.36% |
| 03/29/2021 | 57.2552 | 0.03% |
| 03/26/2021 | 57.2387 | -0.48% |
| 03/25/2021 | 57.5166 | -0.16% |
| 03/24/2021 | 57.6078 | -0.67% |
| 03/23/2021 | 57.9947 | 0.27% |
| 03/22/2021 | 57.8393 | -0.27% |
| 03/19/2021 | 57.9987 | -0.51% |
| 03/18/2021 | 58.2971 | 0.82% |
| 03/17/2021 | 57.8202 | -0.05% |
| 03/16/2021 | 57.8473 | -0.07% |
| 03/15/2021 | 57.8895 | -0.47% |
| 03/12/2021 | 58.1646 | 0.40% |
| 03/11/2021 | 57.9320 | 0.27% |
| 03/10/2021 | 57.7771 | 0.42% |
| 03/09/2021 | 57.5338 | -0.69% |
| 03/08/2021 | 57.9349 | -0.36% |
| 03/05/2021 | 58.1419 | -0.71% |
| 03/04/2021 | 58.5575 | -0.31% |
| 03/03/2021 | 58.7369 | 0.29% |
| 03/02/2021 | 58.5691 | -0.29% |
| 03/01/2021 | 58.7388 | -0.84% |
| 02/26/2021 | 59.2350 | -0.43% |
| 02/25/2021 | 59.4920 | 0.54% |
| 02/24/2021 | 59.1717 | 0.22% |
| 02/23/2021 | 59.0417 | 0.57% |
| 02/22/2021 | 58.7093 | 0.30% |
| 02/19/2021 | 58.5313 | 0.48% |
| 02/18/2021 | 58.2543 | 0.12% |
| < Philippine Pesos 2021-02Philippine Pesos 2021-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.3580 | -0.48% | 0.68% | 2.21% | 3.22% | 05/17/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 48.4660 | -0.02% |
| 03/30/2021 | 48.4750 | -0.15% |
| 03/29/2021 | 48.5460 | -0.17% |
| 03/26/2021 | 48.6310 | -0.10% |
| 03/25/2021 | 48.6810 | 0.15% |
| 03/24/2021 | 48.6060 | 0.05% |
| 03/23/2021 | 48.5840 | -0.18% |
| 03/22/2021 | 48.6740 | 0.00% |
| 03/19/2021 | 48.6730 | 0.03% |
| 03/18/2021 | 48.6580 | 0.19% |
| 03/17/2021 | 48.5680 | 0.15% |
| 03/16/2021 | 48.4930 | 0.12% |
| 03/15/2021 | 48.4350 | -0.17% |
| 03/12/2021 | 48.5190 | -0.09% |
| 03/11/2021 | 48.5640 | 0.04% |
| 03/10/2021 | 48.5440 | -0.04% |
| 03/09/2021 | 48.5640 | -0.07% |
| 03/08/2021 | 48.5990 | 0.05% |
| 03/05/2021 | 48.5730 | 0.09% |
| 03/04/2021 | 48.5310 | -0.08% |
| 03/03/2021 | 48.5710 | -0.06% |
| 03/02/2021 | 48.6010 | -0.11% |
| 03/01/2021 | 48.6530 | 0.03% |
| 02/26/2021 | 48.6370 | -0.13% |
| 02/24/2021 | 48.7010 | 0.29% |
| 02/23/2021 | 48.5620 | 0.25% |
| 02/22/2021 | 48.4400 | 0.07% |
| 02/19/2021 | 48.4050 | 0.04% |
| 02/18/2021 | 48.3840 | 0.69% |
| 02/17/2021 | 48.0540 | 0.21% |
| < Philippine Pesos 2021-02Philippine Pesos 2021-04 > | ||