Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.6579 | 0.51% | 3.08% | 3.93% | 1.93% | 05/20/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 59.2350 | -0.43% |
| 02/25/2021 | 59.4920 | 0.54% |
| 02/24/2021 | 59.1717 | 0.22% |
| 02/23/2021 | 59.0417 | 0.57% |
| 02/22/2021 | 58.7093 | 0.30% |
| 02/19/2021 | 58.5313 | 0.48% |
| 02/18/2021 | 58.2543 | 0.12% |
| 02/17/2021 | 58.1838 | 0.03% |
| 02/16/2021 | 58.1658 | -0.13% |
| 02/15/2021 | 58.2436 | 0.11% |
| 02/12/2021 | 58.1810 | -0.07% |
| 02/11/2021 | 58.2245 | -0.02% |
| 02/10/2021 | 58.2353 | 0.59% |
| 02/09/2021 | 57.8942 | -0.01% |
| 02/08/2021 | 57.9004 | 0.70% |
| 02/05/2021 | 57.5002 | -0.51% |
| 02/04/2021 | 57.7945 | -0.16% |
| 02/03/2021 | 57.8871 | -0.14% |
| 02/02/2021 | 57.9676 | -0.62% |
| 02/01/2021 | 58.3306 | -0.03% |
| 01/29/2021 | 58.3467 | 0.21% |
| 01/28/2021 | 58.2260 | -0.38% |
| 01/27/2021 | 58.4482 | 0.15% |
| 01/26/2021 | 58.3581 | -0.29% |
| 01/25/2021 | 58.5277 | 0.13% |
| 01/22/2021 | 58.4540 | 0.49% |
| 01/21/2021 | 58.1693 | -0.23% |
| 01/20/2021 | 58.3029 | 0.09% |
| 01/19/2021 | 58.2510 | 0.45% |
| 01/18/2021 | 57.9890 | -0.41% |
| < Philippine Pesos 2021-01Philippine Pesos 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.6430 | 0.50% | 0.96% | 2.99% | 3.74% | 05/20/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 48.6370 | -0.13% |
| 02/24/2021 | 48.7010 | 0.29% |
| 02/23/2021 | 48.5620 | 0.25% |
| 02/22/2021 | 48.4400 | 0.07% |
| 02/19/2021 | 48.4050 | 0.04% |
| 02/18/2021 | 48.3840 | 0.69% |
| 02/17/2021 | 48.0540 | 0.21% |
| 02/16/2021 | 47.9520 | -0.17% |
| 02/15/2021 | 48.0320 | -0.02% |
| 02/11/2021 | 48.0400 | -0.01% |
| 02/10/2021 | 48.0450 | -0.01% |
| 02/09/2021 | 48.0490 | -0.09% |
| 02/08/2021 | 48.0900 | 0.05% |
| 02/05/2021 | 48.0650 | 0.09% |
| 02/04/2021 | 48.0220 | -0.08% |
| 02/03/2021 | 48.0590 | -0.01% |
| 02/02/2021 | 48.0620 | -0.03% |
| 02/01/2021 | 48.0760 | -0.09% |
| 01/29/2021 | 48.1210 | 0.10% |
| 01/28/2021 | 48.0730 | 0.02% |
| 01/27/2021 | 48.0620 | -0.01% |
| 01/26/2021 | 48.0670 | -0.02% |
| 01/25/2021 | 48.0760 | 0.06% |
| 01/22/2021 | 48.0470 | 0.01% |
| 01/21/2021 | 48.0420 | -0.06% |
| 01/20/2021 | 48.0690 | 0.01% |
| 01/19/2021 | 48.0660 | 0.03% |
| 01/18/2021 | 48.0530 | -0.03% |
| 01/15/2021 | 48.0670 | 0.04% |
| 01/14/2021 | 48.0490 | -0.04% |
| < Philippine Pesos 2021-01Philippine Pesos 2021-03 > | ||