Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,148.8400 | -0.04% | 3.39% | 4.35% | 0.81% | 05/17/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2021 | 8,006.0700 | -0.40% |
| 06/29/2021 | 8,038.6000 | -0.16% |
| 06/28/2021 | 8,051.8300 | -0.23% |
| 06/25/2021 | 8,070.7800 | -0.05% |
| 06/24/2021 | 8,074.6400 | -0.47% |
| 06/23/2021 | 8,112.6600 | 0.32% |
| 06/22/2021 | 8,086.4000 | 0.17% |
| 06/21/2021 | 8,072.3100 | 0.51% |
| 06/18/2021 | 8,031.0900 | -0.02% |
| 06/17/2021 | 8,032.6800 | -1.48% |
| 06/16/2021 | 8,153.2500 | -0.15% |
| 06/15/2021 | 8,165.8500 | -0.10% |
| 06/14/2021 | 8,174.0300 | 0.39% |
| 06/11/2021 | 8,142.1800 | -0.36% |
| 06/10/2021 | 8,171.9100 | 0.05% |
| 06/09/2021 | 8,167.5300 | 0.44% |
| 06/08/2021 | 8,131.7000 | -0.68% |
| 06/07/2021 | 8,187.7100 | -0.13% |
| 06/04/2021 | 8,198.2700 | -0.08% |
| 06/03/2021 | 8,204.7000 | -0.71% |
| 06/02/2021 | 8,263.6300 | -0.24% |
| 06/01/2021 | 8,283.4200 | 0.15% |
| 05/31/2021 | 8,271.2700 | -0.01% |
| 05/28/2021 | 8,272.0900 | -0.03% |
| 05/27/2021 | 8,274.7400 | 0.39% |
| 05/26/2021 | 8,242.4800 | 0.28% |
| 05/25/2021 | 8,219.5900 | 0.03% |
| 05/24/2021 | 8,217.2200 | -0.28% |
| 05/21/2021 | 8,240.3800 | 0.26% |
| 05/20/2021 | 8,219.1100 | 0.30% |
| < Guaranies 2021-05Guaranies 2021-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,498.0100 | -0.02% | 1.24% | 4.01% | 3.02% | 05/17/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2021 | 6,754.4700 | 0.03% |
| 06/29/2021 | 6,752.2900 | 0.07% |
| 06/28/2021 | 6,747.5300 | -0.18% |
| 06/25/2021 | 6,760.0100 | -0.16% |
| 06/24/2021 | 6,770.6200 | -0.30% |
| 06/23/2021 | 6,791.1100 | 0.03% |
| 06/22/2021 | 6,789.0200 | 0.17% |
| 06/21/2021 | 6,777.1900 | 0.18% |
| 06/18/2021 | 6,764.7300 | 0.29% |
| 06/17/2021 | 6,745.0500 | 0.24% |
| 06/16/2021 | 6,728.7700 | -0.15% |
| 06/15/2021 | 6,739.1700 | -0.03% |
| 06/14/2021 | 6,740.9100 | 0.16% |
| 06/11/2021 | 6,730.1900 | 0.20% |
| 06/10/2021 | 6,717.0100 | 0.19% |
| 06/09/2021 | 6,704.0400 | 0.41% |
| 06/08/2021 | 6,676.8200 | -0.52% |
| 06/07/2021 | 6,711.7900 | -0.42% |
| 06/04/2021 | 6,739.7800 | -0.43% |
| 06/03/2021 | 6,769.0000 | 0.05% |
| 06/02/2021 | 6,765.7000 | -0.02% |
| 06/01/2021 | 6,766.9500 | 0.03% |
| 05/31/2021 | 6,764.7600 | -0.25% |
| 05/28/2021 | 6,781.5100 | -0.09% |
| 05/27/2021 | 6,787.5800 | 0.47% |
| 05/26/2021 | 6,756.1300 | 0.52% |
| 05/25/2021 | 6,721.3900 | -0.11% |
| 05/24/2021 | 6,728.8100 | -0.58% |
| 05/21/2021 | 6,768.2800 | 0.65% |
| 05/20/2021 | 6,724.8500 | 0.22% |
| < Guaranies 2021-05Guaranies 2021-07 > | ||