Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,162.3200 | -0.19% | 1.90% | 5.35% | 0.98% | 05/31/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 8,205.8800 | -0.01% |
| 07/29/2021 | 8,206.3100 | 0.26% |
| 07/28/2021 | 8,185.3900 | -0.20% |
| 07/27/2021 | 8,202.2000 | 0.40% |
| 07/26/2021 | 8,169.2800 | 0.40% |
| 07/23/2021 | 8,136.9700 | 0.06% |
| 07/22/2021 | 8,131.9200 | 0.04% |
| 07/21/2021 | 8,128.8700 | 0.33% |
| 07/20/2021 | 8,102.1500 | 0.12% |
| 07/19/2021 | 8,092.1500 | 0.20% |
| 07/16/2021 | 8,076.0200 | 0.05% |
| 07/15/2021 | 8,072.3700 | -0.09% |
| 07/14/2021 | 8,079.8800 | -0.12% |
| 07/13/2021 | 8,089.7200 | -0.07% |
| 07/12/2021 | 8,095.2900 | 0.27% |
| 07/09/2021 | 8,073.4700 | 0.26% |
| 07/08/2021 | 8,052.7000 | 0.55% |
| 07/07/2021 | 8,008.8500 | -0.16% |
| 07/06/2021 | 8,021.6600 | -0.57% |
| 07/05/2021 | 8,067.3100 | 0.38% |
| 07/02/2021 | 8,036.9500 | 0.27% |
| 07/01/2021 | 8,015.0700 | 0.11% |
| 06/30/2021 | 8,006.0700 | -0.40% |
| 06/29/2021 | 8,038.6000 | -0.16% |
| 06/28/2021 | 8,051.8300 | -0.23% |
| 06/25/2021 | 8,070.7800 | -0.05% |
| 06/24/2021 | 8,074.6400 | -0.47% |
| 06/23/2021 | 8,112.6600 | 0.32% |
| 06/22/2021 | 8,086.4000 | 0.17% |
| 06/21/2021 | 8,072.3100 | 0.51% |
| < Guaranies 2021-06Guaranies 2021-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,529.1200 | -0.20% | 0.38% | 3.50% | 3.45% | 05/31/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 6,917.7900 | 0.19% |
| 07/29/2021 | 6,904.7600 | -0.37% |
| 07/28/2021 | 6,930.3100 | -0.05% |
| 07/27/2021 | 6,933.9800 | 0.23% |
| 07/26/2021 | 6,917.8400 | 0.01% |
| 07/23/2021 | 6,916.8400 | 0.06% |
| 07/22/2021 | 6,912.5500 | 0.28% |
| 07/21/2021 | 6,892.9600 | 0.18% |
| 07/20/2021 | 6,880.8100 | 0.36% |
| 07/19/2021 | 6,856.0100 | 0.25% |
| 07/16/2021 | 6,838.8700 | -0.01% |
| 07/15/2021 | 6,839.8300 | 0.12% |
| 07/14/2021 | 6,831.7200 | -0.26% |
| 07/13/2021 | 6,849.3100 | 0.33% |
| 07/12/2021 | 6,826.8600 | 0.30% |
| 07/09/2021 | 6,806.7400 | 0.07% |
| 07/08/2021 | 6,801.8400 | 0.23% |
| 07/07/2021 | 6,786.0100 | -0.04% |
| 07/06/2021 | 6,788.8100 | -0.14% |
| 07/05/2021 | 6,798.1000 | 0.16% |
| 07/02/2021 | 6,787.3900 | 0.40% |
| 07/01/2021 | 6,760.3500 | 0.09% |
| 06/30/2021 | 6,754.4700 | 0.03% |
| 06/29/2021 | 6,752.2900 | 0.07% |
| 06/28/2021 | 6,747.5300 | -0.18% |
| 06/25/2021 | 6,760.0100 | -0.16% |
| 06/24/2021 | 6,770.6200 | -0.30% |
| 06/23/2021 | 6,791.1100 | 0.03% |
| 06/22/2021 | 6,789.0200 | 0.17% |
| 06/21/2021 | 6,777.1900 | 0.18% |
| < Guaranies 2021-06Guaranies 2021-08 > | ||