Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,148.8400 | -0.04% | 3.39% | 4.35% | 0.81% | 05/17/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2021 | 8,271.2700 | -0.01% |
| 05/28/2021 | 8,272.0900 | -0.03% |
| 05/27/2021 | 8,274.7400 | 0.39% |
| 05/26/2021 | 8,242.4800 | 0.28% |
| 05/25/2021 | 8,219.5900 | 0.03% |
| 05/24/2021 | 8,217.2200 | -0.28% |
| 05/21/2021 | 8,240.3800 | 0.26% |
| 05/20/2021 | 8,219.1100 | 0.30% |
| 05/19/2021 | 8,194.7300 | 0.05% |
| 05/18/2021 | 8,190.5300 | 0.10% |
| 05/17/2021 | 8,182.0600 | 1.40% |
| 05/13/2021 | 8,069.4300 | 2.18% |
| 05/12/2021 | 7,897.2900 | -2.65% |
| 05/11/2021 | 8,112.1100 | -1.36% |
| 05/10/2021 | 8,224.3200 | -0.27% |
| 05/07/2021 | 8,246.3400 | 0.75% |
| 05/06/2021 | 8,185.1100 | 1.11% |
| 05/05/2021 | 8,095.6200 | 0.69% |
| 05/04/2021 | 8,040.2400 | 0.73% |
| 05/03/2021 | 7,981.7000 | 0.72% |
| 04/30/2021 | 7,924.7400 | -0.65% |
| 04/29/2021 | 7,976.7700 | 0.96% |
| 04/28/2021 | 7,900.8900 | 0.64% |
| 04/27/2021 | 7,850.4600 | 0.64% |
| 04/26/2021 | 7,800.2000 | -0.73% |
| 04/23/2021 | 7,857.5600 | 1.05% |
| 04/22/2021 | 7,775.9800 | 0.09% |
| 04/21/2021 | 7,769.2700 | 0.04% |
| 04/20/2021 | 7,766.4700 | 0.55% |
| 04/19/2021 | 7,724.0100 | 0.90% |
| < Guaranies 2021-04Guaranies 2021-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,498.0100 | -0.02% | 1.24% | 4.01% | 3.02% | 05/17/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2021 | 6,764.7600 | -0.25% |
| 05/28/2021 | 6,781.5100 | -0.09% |
| 05/27/2021 | 6,787.5800 | 0.47% |
| 05/26/2021 | 6,756.1300 | 0.52% |
| 05/25/2021 | 6,721.3900 | -0.11% |
| 05/24/2021 | 6,728.8100 | -0.58% |
| 05/21/2021 | 6,768.2800 | 0.65% |
| 05/20/2021 | 6,724.8500 | 0.22% |
| 05/19/2021 | 6,709.8400 | 0.03% |
| 05/18/2021 | 6,707.5000 | -0.35% |
| 05/17/2021 | 6,730.8800 | 0.76% |
| 05/13/2021 | 6,679.9900 | 2.10% |
| 05/12/2021 | 6,542.3700 | -1.87% |
| 05/11/2021 | 6,666.7600 | -1.35% |
| 05/10/2021 | 6,757.8600 | -0.32% |
| 05/07/2021 | 6,779.8600 | -0.18% |
| 05/06/2021 | 6,792.0600 | 0.65% |
| 05/05/2021 | 6,748.0400 | 0.86% |
| 05/04/2021 | 6,690.7200 | 1.09% |
| 05/03/2021 | 6,618.8700 | 0.48% |
| 04/30/2021 | 6,587.4800 | 0.06% |
| 04/29/2021 | 6,583.6700 | 0.79% |
| 04/28/2021 | 6,531.8200 | 0.45% |
| 04/27/2021 | 6,502.4900 | 0.72% |
| 04/26/2021 | 6,456.0500 | -0.83% |
| 04/23/2021 | 6,509.9900 | 0.54% |
| 04/22/2021 | 6,475.1300 | 0.27% |
| 04/21/2021 | 6,457.7100 | 0.12% |
| 04/20/2021 | 6,450.0200 | 0.47% |
| 04/19/2021 | 6,420.0900 | 0.45% |
| < Guaranies 2021-04Guaranies 2021-06 > | ||