Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,148.8400 | -0.04% | 3.39% | 4.35% | 0.81% | 05/17/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2020 | 8,209.1000 | 0.00% |
| 10/29/2020 | 8,209.1300 | -0.50% |
| 10/28/2020 | 8,250.3100 | -0.76% |
| 10/27/2020 | 8,313.3900 | 0.10% |
| 10/26/2020 | 8,304.9200 | -0.40% |
| 10/23/2020 | 8,338.5100 | 0.14% |
| 10/22/2020 | 8,327.1700 | -0.33% |
| 10/21/2020 | 8,354.9200 | 0.49% |
| 10/20/2020 | 8,314.4000 | 0.31% |
| 10/19/2020 | 8,288.8300 | 0.65% |
| 10/16/2020 | 8,235.4500 | 0.12% |
| 10/15/2020 | 8,225.9800 | -0.45% |
| 10/14/2020 | 8,263.0500 | 0.27% |
| 10/13/2020 | 8,240.4200 | -0.48% |
| 10/12/2020 | 8,280.0300 | 0.02% |
| 10/09/2020 | 8,278.2000 | 0.52% |
| 10/08/2020 | 8,235.3000 | -0.23% |
| 10/07/2020 | 8,253.9300 | -0.07% |
| 10/06/2020 | 8,259.8300 | 0.04% |
| 10/05/2020 | 8,256.7100 | 0.81% |
| 10/02/2020 | 8,190.6900 | -0.33% |
| 10/01/2020 | 8,217.9300 | 0.36% |
| 09/30/2020 | 8,188.3700 | 0.59% |
| 09/28/2020 | 8,140.1200 | 0.29% |
| 09/25/2020 | 8,116.5400 | -0.62% |
| 09/24/2020 | 8,167.1900 | -0.08% |
| 09/23/2020 | 8,174.0500 | -1.07% |
| 08/20/2020 | 8,262.1600 | -0.27% |
| 08/19/2020 | 8,284.8700 | 0.01% |
| 08/18/2020 | 8,283.7600 | 0.57% |
| < Guaranies 2020-08Guaranies 2020-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,498.0100 | -0.02% | 1.24% | 4.01% | 3.02% | 05/17/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2020 | 7,027.7400 | -0.10% |
| 10/29/2020 | 7,034.9900 | 0.09% |
| 10/28/2020 | 7,028.7200 | 0.00% |
| 10/27/2020 | 7,028.5700 | -0.02% |
| 10/26/2020 | 7,030.3200 | -0.16% |
| 10/23/2020 | 7,041.4700 | -0.01% |
| 10/22/2020 | 7,042.0000 | 0.04% |
| 10/21/2020 | 7,039.2800 | 0.09% |
| 10/20/2020 | 7,032.9900 | -0.03% |
| 10/19/2020 | 7,035.1600 | 0.11% |
| 10/16/2020 | 7,027.4300 | -0.08% |
| 10/15/2020 | 7,033.1600 | 0.12% |
| 10/14/2020 | 7,024.6100 | 0.09% |
| 10/13/2020 | 7,018.5000 | 0.13% |
| 10/12/2020 | 7,009.2500 | 0.02% |
| 10/09/2020 | 7,007.7000 | -0.06% |
| 10/08/2020 | 7,011.7500 | -0.03% |
| 10/07/2020 | 7,013.8800 | 0.12% |
| 10/06/2020 | 7,005.7900 | 0.01% |
| 10/05/2020 | 7,004.9300 | 0.12% |
| 10/02/2020 | 6,996.4000 | -0.02% |
| 10/01/2020 | 6,997.5600 | 0.10% |
| 09/30/2020 | 6,990.2400 | 0.07% |
| 09/28/2020 | 6,985.4300 | -0.01% |
| 09/25/2020 | 6,986.1800 | -0.21% |
| 09/24/2020 | 7,000.8500 | 0.03% |
| 09/23/2020 | 6,998.9300 | 0.48% |
| 08/20/2020 | 6,965.8200 | 0.02% |
| 08/19/2020 | 6,964.4200 | 0.26% |
| 08/18/2020 | 6,946.5500 | 0.06% |
| < Guaranies 2020-08Guaranies 2020-11 > | ||