Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,056.2000 | 0.04% | 0.79% | 2.13% | -0.34% | 05/06/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2020 | 8,444.8500 | 0.30% |
| 11/27/2020 | 8,419.6300 | 0.27% |
| 11/26/2020 | 8,397.3000 | -0.01% |
| 11/25/2020 | 8,398.2000 | 0.44% |
| 11/24/2020 | 8,361.2000 | 0.38% |
| 11/23/2020 | 8,329.2900 | -0.35% |
| 11/20/2020 | 8,358.5700 | 0.32% |
| 11/19/2020 | 8,332.1400 | -0.30% |
| 11/18/2020 | 8,357.5100 | 0.07% |
| 11/17/2020 | 8,351.6800 | 0.35% |
| 11/16/2020 | 8,322.6800 | 0.09% |
| 11/13/2020 | 8,314.9700 | 0.13% |
| 11/12/2020 | 8,304.5200 | 0.45% |
| 11/11/2020 | 8,267.4600 | -0.37% |
| 11/10/2020 | 8,298.5700 | -0.45% |
| 11/09/2020 | 8,335.8500 | -0.12% |
| 11/06/2020 | 8,346.0100 | 0.48% |
| 11/05/2020 | 8,305.8000 | 0.89% |
| 11/04/2020 | 8,232.6000 | 0.00% |
| 11/03/2020 | 8,232.8400 | 0.74% |
| 11/02/2020 | 8,172.6400 | -0.44% |
| 10/30/2020 | 8,209.1000 | 0.00% |
| 10/29/2020 | 8,209.1300 | -0.50% |
| 10/28/2020 | 8,250.3100 | -0.76% |
| 10/27/2020 | 8,313.3900 | 0.10% |
| 10/26/2020 | 8,304.9200 | -0.40% |
| 10/23/2020 | 8,338.5100 | 0.14% |
| 10/22/2020 | 8,327.1700 | -0.33% |
| 10/21/2020 | 8,354.9200 | 0.49% |
| 10/20/2020 | 8,314.4000 | 0.31% |
| < Guaranies 2020-10Guaranies 2020-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,474.6700 | -0.07% | 1.36% | 4.47% | 2.70% | 05/06/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2020 | 7,038.5500 | -0.22% |
| 11/27/2020 | 7,053.9800 | 0.00% |
| 11/26/2020 | 7,054.1800 | -0.04% |
| 11/25/2020 | 7,057.3100 | 0.12% |
| 11/24/2020 | 7,048.7300 | 0.08% |
| 11/23/2020 | 7,043.2000 | 0.05% |
| 11/20/2020 | 7,039.9800 | -0.01% |
| 11/19/2020 | 7,040.8500 | -0.03% |
| 11/18/2020 | 7,043.2400 | 0.09% |
| 11/17/2020 | 7,037.1400 | 0.09% |
| 11/16/2020 | 7,030.4800 | 0.00% |
| 11/13/2020 | 7,030.5000 | -0.06% |
| 11/12/2020 | 7,034.7500 | 0.00% |
| 11/11/2020 | 7,034.9400 | 0.12% |
| 11/10/2020 | 7,026.7300 | 0.00% |
| 11/09/2020 | 7,026.7600 | -0.12% |
| 11/06/2020 | 7,035.3300 | 0.04% |
| 11/05/2020 | 7,032.8500 | 0.06% |
| 11/04/2020 | 7,028.6000 | 0.03% |
| 11/03/2020 | 7,026.4100 | 0.00% |
| 11/02/2020 | 7,026.6000 | -0.02% |
| 10/30/2020 | 7,027.7400 | -0.10% |
| 10/29/2020 | 7,034.9900 | 0.09% |
| 10/28/2020 | 7,028.7200 | 0.00% |
| 10/27/2020 | 7,028.5700 | -0.02% |
| 10/26/2020 | 7,030.3200 | -0.16% |
| 10/23/2020 | 7,041.4700 | -0.01% |
| 10/22/2020 | 7,042.0000 | 0.04% |
| 10/21/2020 | 7,039.2800 | 0.09% |
| 10/20/2020 | 7,032.9900 | -0.03% |
| < Guaranies 2020-10Guaranies 2020-12 > | ||