Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,148.8400 | -0.04% | 3.39% | 4.35% | 0.81% | 05/17/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 08/20/2020 | 8,262.1600 | -0.27% |
| 08/19/2020 | 8,284.8700 | 0.01% |
| 08/18/2020 | 8,283.7600 | 0.57% |
| 08/17/2020 | 8,236.8300 | 0.21% |
| 08/14/2020 | 8,219.8300 | 0.02% |
| 08/13/2020 | 8,218.4000 | 0.27% |
| 08/12/2020 | 8,196.3900 | 0.40% |
| 08/11/2020 | 8,164.0500 | 0.11% |
| 08/10/2020 | 8,155.0500 | -0.07% |
| 08/07/2020 | 8,161.0600 | -0.86% |
| 08/06/2020 | 8,232.1700 | -0.15% |
| 08/05/2020 | 8,244.3600 | 0.98% |
| 08/04/2020 | 8,164.5300 | 0.22% |
| 08/03/2020 | 8,146.5300 | -0.39% |
| 07/31/2020 | 8,178.1200 | 0.01% |
| 07/30/2020 | 8,177.1400 | -0.16% |
| 07/29/2020 | 8,190.5700 | 0.55% |
| 07/28/2020 | 8,145.6900 | -0.13% |
| 07/27/2020 | 8,156.1800 | 1.05% |
| 07/24/2020 | 8,071.5600 | -0.34% |
| 07/23/2020 | 8,099.1300 | 0.43% |
| 07/22/2020 | 8,064.3800 | 0.79% |
| 07/21/2020 | 8,001.2300 | 0.64% |
| 07/20/2020 | 7,950.2000 | 0.37% |
| 07/17/2020 | 7,921.1800 | 0.32% |
| 07/16/2020 | 7,896.0000 | 0.06% |
| 07/15/2020 | 7,891.1500 | 0.02% |
| 07/14/2020 | 7,889.3900 | 0.67% |
| 07/13/2020 | 7,837.0000 | 0.82% |
| 07/10/2020 | 7,773.5200 | 0.38% |
| < Guaranies 2020-07Guaranies 2020-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,498.0100 | -0.02% | 1.24% | 4.01% | 3.02% | 05/17/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 08/20/2020 | 6,965.8200 | 0.02% |
| 08/19/2020 | 6,964.4200 | 0.26% |
| 08/18/2020 | 6,946.5500 | 0.06% |
| 08/17/2020 | 6,942.7100 | -0.05% |
| 08/14/2020 | 6,945.9400 | -0.11% |
| 08/13/2020 | 6,953.5500 | 0.06% |
| 08/12/2020 | 6,949.0400 | 0.13% |
| 08/11/2020 | 6,939.8600 | 0.07% |
| 08/10/2020 | 6,935.1600 | 0.09% |
| 08/07/2020 | 6,929.0700 | -0.02% |
| 08/06/2020 | 6,930.6000 | -0.04% |
| 08/05/2020 | 6,933.2800 | -0.09% |
| 08/04/2020 | 6,939.6800 | 0.07% |
| 08/03/2020 | 6,934.9900 | 0.19% |
| 07/31/2020 | 6,921.8100 | -0.19% |
| 07/30/2020 | 6,935.0700 | -0.30% |
| 07/29/2020 | 6,955.9000 | 0.17% |
| 07/28/2020 | 6,944.3200 | 0.06% |
| 07/27/2020 | 6,940.2500 | 0.02% |
| 07/24/2020 | 6,939.1000 | -0.43% |
| 07/23/2020 | 6,969.3900 | 0.08% |
| 07/22/2020 | 6,964.0600 | 0.06% |
| 07/21/2020 | 6,960.0100 | 0.20% |
| 07/20/2020 | 6,946.4400 | 0.29% |
| 07/17/2020 | 6,926.5300 | 0.26% |
| 07/16/2020 | 6,908.7400 | -0.15% |
| 07/15/2020 | 6,919.0300 | 0.02% |
| 07/14/2020 | 6,917.4800 | 0.31% |
| 07/13/2020 | 6,896.3400 | 0.35% |
| 07/10/2020 | 6,872.5300 | 0.31% |
| < Guaranies 2020-07Guaranies 2020-09 > | ||