Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.2215 | 0.16% | 0.15% | -2.24% | -0.70% | 06/26/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 20.3369 | 0.92% |
| 02/25/2022 | 20.1519 | -1.00% |
| 02/24/2022 | 20.3561 | -0.06% |
| 02/23/2022 | 20.3690 | -0.21% |
| 02/22/2022 | 20.4121 | -0.14% |
| 02/21/2022 | 20.4406 | 0.09% |
| 02/18/2022 | 20.4215 | 0.04% |
| 02/17/2022 | 20.4132 | 0.66% |
| 02/16/2022 | 20.2799 | 0.51% |
| 02/15/2022 | 20.1779 | -0.68% |
| 02/14/2022 | 20.3170 | -0.46% |
| 02/11/2022 | 20.4102 | -0.23% |
| 02/10/2022 | 20.4567 | -0.05% |
| 02/09/2022 | 20.4661 | -0.22% |
| 02/08/2022 | 20.5113 | -0.62% |
| 02/07/2022 | 20.6395 | 1.50% |
| 02/04/2022 | 20.3347 | -0.37% |
| 02/03/2022 | 20.4094 | 0.58% |
| 02/02/2022 | 20.2914 | 1.27% |
| 02/01/2022 | 20.0367 | 0.38% |
| 01/31/2022 | 19.9609 | -0.07% |
| 01/28/2022 | 19.9742 | -1.21% |
| 01/27/2022 | 20.2192 | -0.27% |
| 01/26/2022 | 20.2731 | -0.59% |
| 01/25/2022 | 20.3925 | -0.27% |
| 01/24/2022 | 20.4470 | -0.12% |
| 01/21/2022 | 20.4714 | 0.02% |
| 01/20/2022 | 20.4678 | -0.35% |
| 01/19/2022 | 20.5404 | -0.13% |
| 01/18/2022 | 20.5679 | -0.34% |
| < Moldovan leu 2022-01Moldovan leu 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.9254 | 0.21% | 1.29% | -0.92% | 2.98% | 06/26/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 18.1822 | 0.82% |
| 02/25/2022 | 18.0337 | 0.48% |
| 02/24/2022 | 17.9476 | -0.03% |
| 02/23/2022 | 17.9534 | -0.18% |
| 02/22/2022 | 17.9865 | -0.02% |
| 02/21/2022 | 17.9896 | 0.14% |
| 02/18/2022 | 17.9648 | 0.19% |
| 02/17/2022 | 17.9299 | 0.30% |
| 02/16/2022 | 17.8757 | 0.20% |
| 02/15/2022 | 17.8407 | 0.05% |
| 02/14/2022 | 17.8312 | -0.12% |
| 02/11/2022 | 17.8528 | -0.25% |
| 02/10/2022 | 17.8982 | -0.07% |
| 02/09/2022 | 17.9111 | -0.06% |
| 02/08/2022 | 17.9224 | -0.31% |
| 02/07/2022 | 17.9778 | -0.27% |
| 02/04/2022 | 18.0265 | -0.04% |
| 02/03/2022 | 18.0335 | 0.18% |
| 02/02/2022 | 18.0007 | 0.26% |
| 02/01/2022 | 17.9533 | 0.14% |
| 01/31/2022 | 17.9287 | 0.14% |
| 01/28/2022 | 17.9037 | -0.14% |
| 01/27/2022 | 17.9288 | -0.32% |
| 01/26/2022 | 17.9861 | -0.30% |
| 01/25/2022 | 18.0408 | -0.05% |
| 01/24/2022 | 18.0492 | -0.01% |
| 01/21/2022 | 18.0517 | 0.00% |
| 01/20/2022 | 18.0516 | 0.08% |
| 01/19/2022 | 18.0378 | 0.11% |
| 01/18/2022 | 18.0183 | -0.01% |
| < Moldovan leu 2022-01Moldovan leu 2022-03 > | ||