Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.1901 | 0.15% | -0.43% | -3.71% | -0.86% | 06/28/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 19.9609 | -0.07% |
| 01/28/2022 | 19.9742 | -1.21% |
| 01/27/2022 | 20.2192 | -0.27% |
| 01/26/2022 | 20.2731 | -0.59% |
| 01/25/2022 | 20.3925 | -0.27% |
| 01/24/2022 | 20.4470 | -0.12% |
| 01/21/2022 | 20.4714 | 0.02% |
| 01/20/2022 | 20.4678 | -0.35% |
| 01/19/2022 | 20.5404 | -0.13% |
| 01/18/2022 | 20.5679 | -0.34% |
| 01/17/2022 | 20.6391 | -0.05% |
| 01/14/2022 | 20.6500 | 0.99% |
| 01/13/2022 | 20.4477 | 0.36% |
| 01/12/2022 | 20.3738 | 0.38% |
| 01/11/2022 | 20.2974 | 0.28% |
| 01/10/2022 | 20.2407 | 0.09% |
| 01/07/2022 | 20.2221 | 0 |
| 01/06/2022 | 20.2221 | 0.62% |
| 01/05/2022 | 20.0970 | -0.37% |
| 01/04/2022 | 20.1725 | 0.40% |
| 01/03/2022 | 20.0920 | -0.01% |
| 12/31/2021 | 20.0938 | 0.32% |
| 12/30/2021 | 20.0304 | -0.56% |
| 12/29/2021 | 20.1439 | -0.04% |
| 12/28/2021 | 20.1515 | -0.30% |
| 12/27/2021 | 20.2112 | 0.17% |
| 12/24/2021 | 20.1760 | 0.12% |
| 12/23/2021 | 20.1516 | 0.37% |
| 12/22/2021 | 20.0773 | 0.29% |
| 12/21/2021 | 20.0190 | -0.22% |
| < Moldovan leu 2021-12Moldovan leu 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.9287 | -0.01% | 1.04% | -1.48% | 3.00% | 06/28/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 17.9287 | 0.14% |
| 01/28/2022 | 17.9037 | -0.14% |
| 01/27/2022 | 17.9288 | -0.32% |
| 01/26/2022 | 17.9861 | -0.30% |
| 01/25/2022 | 18.0408 | -0.05% |
| 01/24/2022 | 18.0492 | -0.01% |
| 01/21/2022 | 18.0517 | 0.00% |
| 01/20/2022 | 18.0516 | 0.08% |
| 01/19/2022 | 18.0378 | 0.11% |
| 01/18/2022 | 18.0183 | -0.01% |
| 01/17/2022 | 18.0200 | 0.03% |
| 01/14/2022 | 18.0153 | 0.09% |
| 01/13/2022 | 17.9989 | 0.18% |
| 01/12/2022 | 17.9662 | 0.25% |
| 01/11/2022 | 17.9210 | 0.18% |
| 01/10/2022 | 17.8891 | 0.13% |
| 01/07/2022 | 17.8664 | 0 |
| 01/06/2022 | 17.8664 | 0.27% |
| 01/05/2022 | 17.8188 | 0.30% |
| 01/04/2022 | 17.7653 | 0.09% |
| 01/03/2022 | 17.7499 | 0.03% |
| 12/31/2021 | 17.7452 | 0.11% |
| 12/30/2021 | 17.7253 | -0.29% |
| 12/29/2021 | 17.7762 | -0.19% |
| 12/28/2021 | 17.8095 | -0.18% |
| 12/27/2021 | 17.8410 | 0.14% |
| 12/24/2021 | 17.8162 | -0.07% |
| 12/23/2021 | 17.8285 | 0.21% |
| 12/22/2021 | 17.7919 | 0.18% |
| 12/21/2021 | 17.7607 | 0.19% |
| < Moldovan leu 2021-12Moldovan leu 2022-02 > | ||