Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.1455 | 0 | 0.26% | 0.27% | -1.09% | 06/01/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
03/31/2022 | 20.3891 | 0.67% |
03/30/2022 | 20.2531 | 0.49% |
03/29/2022 | 20.1542 | -0.25% |
03/28/2022 | 20.2054 | -0.02% |
03/25/2022 | 20.2091 | -0.07% |
03/24/2022 | 20.2236 | -0.28% |
03/23/2022 | 20.2812 | -0.29% |
03/22/2022 | 20.3400 | 0.06% |
03/21/2022 | 20.3274 | -0.23% |
03/18/2022 | 20.3735 | 0.40% |
03/17/2022 | 20.2919 | 0.33% |
03/16/2022 | 20.2252 | 0.47% |
03/15/2022 | 20.1303 | -0.51% |
03/14/2022 | 20.2341 | -0.25% |
03/11/2022 | 20.2844 | 0.71% |
03/10/2022 | 20.1418 | 1.06% |
03/09/2022 | 19.9306 | -0.92% |
03/08/2022 | 20.1165 | 0 |
03/07/2022 | 20.1165 | -1.02% |
03/04/2022 | 20.3236 | -0.19% |
03/03/2022 | 20.3624 | -0.63% |
03/02/2022 | 20.4924 | 0.14% |
03/01/2022 | 20.4644 | 0.63% |
02/28/2022 | 20.3369 | 0.92% |
02/25/2022 | 20.1519 | -1.00% |
02/24/2022 | 20.3561 | -0.06% |
02/23/2022 | 20.3690 | -0.21% |
02/22/2022 | 20.4121 | -0.14% |
02/21/2022 | 20.4406 | 0.09% |
02/18/2022 | 20.4215 | 0.04% |
< Moldovan leu 2022-02Moldovan leu 2022-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.6979 | 0 | -0.67% | -0.54% | 1.68% | 06/01/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
03/31/2022 | 18.3223 | -0.07% |
03/30/2022 | 18.3353 | -0.04% |
03/29/2022 | 18.3419 | 0.01% |
03/28/2022 | 18.3402 | -0.27% |
03/25/2022 | 18.3903 | -0.12% |
03/24/2022 | 18.4128 | -0.16% |
03/23/2022 | 18.4417 | 0.01% |
03/22/2022 | 18.4390 | -0.02% |
03/21/2022 | 18.4418 | 0.05% |
03/18/2022 | 18.4317 | 0.03% |
03/17/2022 | 18.4263 | 0.09% |
03/16/2022 | 18.4092 | 0.07% |
03/15/2022 | 18.3965 | 0.12% |
03/14/2022 | 18.3738 | 0.00% |
03/11/2022 | 18.3744 | 0.07% |
03/10/2022 | 18.3617 | 0.05% |
03/09/2022 | 18.3531 | 0.14% |
03/08/2022 | 18.3269 | 0 |
03/07/2022 | 18.3269 | -0.03% |
03/04/2022 | 18.3319 | -0.08% |
03/03/2022 | 18.3469 | 0.07% |
03/02/2022 | 18.3335 | 0.32% |
03/01/2022 | 18.2759 | 0.52% |
02/28/2022 | 18.1822 | 0.82% |
02/25/2022 | 18.0337 | 0.48% |
02/24/2022 | 17.9476 | -0.03% |
02/23/2022 | 17.9534 | -0.18% |
02/22/2022 | 17.9865 | -0.02% |
02/21/2022 | 17.9896 | 0.14% |
02/18/2022 | 17.9648 | 0.19% |
< Moldovan leu 2022-02Moldovan leu 2022-04 > |