Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.3233 | 0 | 1.57% | 0.60% | -0.18% | 05/18/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
11/30/2021 | 20.0224 | 0.08% |
11/29/2021 | 20.0067 | 0.61% |
11/26/2021 | 19.8861 | 0.11% |
11/25/2021 | 19.8641 | -0.15% |
11/24/2021 | 19.8946 | -0.19% |
11/23/2021 | 19.9324 | -0.08% |
11/22/2021 | 19.9476 | -0.37% |
11/19/2021 | 20.0220 | 0.30% |
11/18/2021 | 19.9612 | -0.25% |
11/17/2021 | 20.0115 | -0.75% |
11/16/2021 | 20.1618 | 0.19% |
11/15/2021 | 20.1226 | -0.12% |
11/12/2021 | 20.1476 | -0.62% |
11/11/2021 | 20.2732 | -0.28% |
11/10/2021 | 20.3299 | 0.22% |
11/09/2021 | 20.2844 | 0.44% |
11/08/2021 | 20.1965 | -0.16% |
11/05/2021 | 20.2287 | -0.37% |
11/04/2021 | 20.3043 | -0.09% |
11/03/2021 | 20.3227 | 0.51% |
11/02/2021 | 20.2199 | -0.61% |
11/01/2021 | 20.3435 | 0.07% |
10/29/2021 | 20.3287 | -0.04% |
10/28/2021 | 20.3375 | -0.13% |
10/27/2021 | 20.3640 | 0.24% |
10/26/2021 | 20.3159 | -0.10% |
10/25/2021 | 20.3353 | 0.10% |
10/22/2021 | 20.3153 | 0.64% |
10/21/2021 | 20.1857 | 0.14% |
10/20/2021 | 20.1576 | 0.52% |
< Moldovan leu 2021-10Moldovan leu 2021-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.7734 | 0 | -0.61% | 0.21% | 2.11% | 05/18/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
11/30/2021 | 17.7314 | -0.02% |
11/29/2021 | 17.7357 | 0.05% |
11/26/2021 | 17.7261 | 0.09% |
11/25/2021 | 17.7096 | 0.09% |
11/24/2021 | 17.6943 | 0.06% |
11/23/2021 | 17.6838 | 0.10% |
11/22/2021 | 17.6668 | 0.09% |
11/19/2021 | 17.6506 | 0.12% |
11/18/2021 | 17.6297 | 0.15% |
11/17/2021 | 17.6025 | -0.01% |
11/16/2021 | 17.6039 | 0.17% |
11/15/2021 | 17.5743 | 0.05% |
11/12/2021 | 17.5647 | 0.06% |
11/11/2021 | 17.5548 | -0.01% |
11/10/2021 | 17.5561 | 0.15% |
11/09/2021 | 17.5296 | 0.10% |
11/08/2021 | 17.5120 | 0.01% |
11/05/2021 | 17.5102 | -0.07% |
11/04/2021 | 17.5226 | 0.05% |
11/03/2021 | 17.5143 | 0.25% |
11/02/2021 | 17.4708 | 0.06% |
11/01/2021 | 17.4600 | -0.32% |
10/29/2021 | 17.5164 | -0.14% |
10/28/2021 | 17.5407 | 0.12% |
10/27/2021 | 17.5198 | 0.24% |
10/26/2021 | 17.4784 | 0.03% |
10/25/2021 | 17.4725 | 0.12% |
10/22/2021 | 17.4523 | 0.58% |
10/21/2021 | 17.3514 | 0.36% |
10/20/2021 | 17.2900 | -0.05% |
< Moldovan leu 2021-10Moldovan leu 2021-12 > |