Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.2252 | 0.18% | 0.42% | -3.72% | -0.68% | 07/01/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
12/31/2021 | 20.0938 | 0.32% |
12/30/2021 | 20.0304 | -0.56% |
12/29/2021 | 20.1439 | -0.04% |
12/28/2021 | 20.1515 | -0.30% |
12/27/2021 | 20.2112 | 0.17% |
12/24/2021 | 20.1760 | 0.12% |
12/23/2021 | 20.1516 | 0.37% |
12/22/2021 | 20.0773 | 0.29% |
12/21/2021 | 20.0190 | -0.22% |
12/20/2021 | 20.0639 | 0.22% |
12/17/2021 | 20.0191 | 0.19% |
12/16/2021 | 19.9811 | -0.42% |
12/15/2021 | 20.0649 | 0.41% |
12/14/2021 | 19.9822 | 0.19% |
12/13/2021 | 19.9435 | -0.17% |
12/10/2021 | 19.9780 | 0.35% |
12/09/2021 | 19.9081 | 0.15% |
12/08/2021 | 19.8777 | -0.54% |
12/07/2021 | 19.9862 | -0.22% |
12/06/2021 | 20.0308 | -0.41% |
12/03/2021 | 20.1131 | 0.17% |
12/02/2021 | 20.0787 | -0.19% |
12/01/2021 | 20.1160 | 0.47% |
11/30/2021 | 20.0224 | 0.08% |
11/29/2021 | 20.0067 | 0.61% |
11/26/2021 | 19.8861 | 0.11% |
11/25/2021 | 19.8641 | -0.15% |
11/24/2021 | 19.8946 | -0.19% |
11/23/2021 | 19.9324 | -0.08% |
11/22/2021 | 19.9476 | -0.37% |
< Moldovan leu 2021-11Moldovan leu 2022-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.9533 | 0.14% | 1.44% | -1.77% | 3.14% | 07/01/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
12/31/2021 | 17.7452 | 0.11% |
12/30/2021 | 17.7253 | -0.29% |
12/29/2021 | 17.7762 | -0.19% |
12/28/2021 | 17.8095 | -0.18% |
12/27/2021 | 17.8410 | 0.14% |
12/24/2021 | 17.8162 | -0.07% |
12/23/2021 | 17.8285 | 0.21% |
12/22/2021 | 17.7919 | 0.18% |
12/21/2021 | 17.7607 | 0.19% |
12/20/2021 | 17.7267 | 0.01% |
12/17/2021 | 17.7255 | -0.04% |
12/16/2021 | 17.7318 | 0.02% |
12/15/2021 | 17.7275 | 0.02% |
12/14/2021 | 17.7234 | 0.14% |
12/13/2021 | 17.6993 | 0.26% |
12/10/2021 | 17.6540 | 0.01% |
12/09/2021 | 17.6521 | -0.03% |
12/08/2021 | 17.6582 | -0.22% |
12/07/2021 | 17.6978 | -0.09% |
12/06/2021 | 17.7146 | -0.13% |
12/03/2021 | 17.7371 | 0.01% |
12/02/2021 | 17.7351 | 0.04% |
12/01/2021 | 17.7288 | -0.01% |
11/30/2021 | 17.7314 | -0.02% |
11/29/2021 | 17.7357 | 0.05% |
11/26/2021 | 17.7261 | 0.09% |
11/25/2021 | 17.7096 | 0.09% |
11/24/2021 | 17.6943 | 0.06% |
11/23/2021 | 17.6838 | 0.10% |
11/22/2021 | 17.6668 | 0.09% |
< Moldovan leu 2021-11Moldovan leu 2022-01 > |