Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.9424 | 0 | -0.89% | -4.27% | -2.14% | 05/04/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 20.3287 | -0.04% |
10/28/2021 | 20.3375 | -0.13% |
10/27/2021 | 20.3640 | 0.24% |
10/26/2021 | 20.3159 | -0.10% |
10/25/2021 | 20.3353 | 0.10% |
10/22/2021 | 20.3153 | 0.64% |
10/21/2021 | 20.1857 | 0.14% |
10/20/2021 | 20.1576 | 0.52% |
10/19/2021 | 20.0532 | -0.14% |
10/18/2021 | 20.0807 | 0.10% |
10/15/2021 | 20.0616 | -0.05% |
10/14/2021 | 20.0723 | 0 |
10/13/2021 | 20.0723 | -0.15% |
10/12/2021 | 20.1017 | -0.28% |
10/11/2021 | 20.1577 | -0.20% |
10/08/2021 | 20.1990 | 0.05% |
10/07/2021 | 20.1898 | -0.72% |
10/06/2021 | 20.3367 | -0.41% |
10/05/2021 | 20.4195 | 0.31% |
10/04/2021 | 20.3565 | -0.18% |
10/01/2021 | 20.3927 | -0.98% |
09/30/2021 | 20.5955 | -0.27% |
09/29/2021 | 20.6515 | -0.33% |
09/28/2021 | 20.7202 | -0.21% |
09/27/2021 | 20.7642 | 0.09% |
09/24/2021 | 20.7452 | -0.12% |
09/23/2021 | 20.7703 | 0.11% |
09/22/2021 | 20.7481 | 0.43% |
09/21/2021 | 20.6601 | -0.53% |
09/20/2021 | 20.7697 | 0.00% |
< Moldovan leu 2021-09Moldovan leu 2021-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.6973 | 0 | -0.22% | -1.33% | 1.67% | 05/04/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 17.5164 | -0.14% |
10/28/2021 | 17.5407 | 0.12% |
10/27/2021 | 17.5198 | 0.24% |
10/26/2021 | 17.4784 | 0.03% |
10/25/2021 | 17.4725 | 0.12% |
10/22/2021 | 17.4523 | 0.58% |
10/21/2021 | 17.3514 | 0.36% |
10/20/2021 | 17.2900 | -0.05% |
10/19/2021 | 17.2985 | 0.01% |
10/18/2021 | 17.2961 | -0.32% |
10/15/2021 | 17.3513 | -0.13% |
10/14/2021 | 17.3742 | 0 |
10/13/2021 | 17.3742 | -0.03% |
10/12/2021 | 17.3793 | -0.32% |
10/11/2021 | 17.4344 | -0.23% |
10/08/2021 | 17.4754 | -0.14% |
10/07/2021 | 17.4993 | -0.24% |
10/06/2021 | 17.5414 | -0.18% |
10/05/2021 | 17.5734 | 0.00% |
10/04/2021 | 17.5738 | -0.28% |
10/01/2021 | 17.6232 | -0.22% |
09/30/2021 | 17.6627 | -0.10% |
09/29/2021 | 17.6804 | -0.10% |
09/28/2021 | 17.6982 | 0.01% |
09/27/2021 | 17.6965 | -0.04% |
09/24/2021 | 17.7044 | 0.02% |
09/23/2021 | 17.7017 | 0.12% |
09/22/2021 | 17.6799 | 0.24% |
09/21/2021 | 17.6371 | 0.05% |
09/20/2021 | 17.6283 | -0.13% |
< Moldovan leu 2021-09Moldovan leu 2021-11 > |