Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.0889 | -0.49% | 0.07% | -5.04% | -3.39% | 05/17/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
07/30/2021 | 23.6277 | 0.26% |
07/29/2021 | 23.5655 | -0.07% |
07/28/2021 | 23.5823 | -0.37% |
07/27/2021 | 23.6687 | -0.06% |
07/26/2021 | 23.6826 | 0.25% |
07/23/2021 | 23.6237 | -0.44% |
07/22/2021 | 23.7290 | -0.19% |
07/21/2021 | 23.7740 | 0.74% |
07/20/2021 | 23.5990 | 0.05% |
07/19/2021 | 23.5865 | 0.54% |
07/16/2021 | 23.4589 | -0.34% |
07/15/2021 | 23.5383 | -0.15% |
07/14/2021 | 23.5734 | 0.08% |
07/13/2021 | 23.5550 | -0.22% |
07/12/2021 | 23.6064 | 0.11% |
07/09/2021 | 23.5800 | -0.89% |
07/08/2021 | 23.7922 | 0.93% |
07/07/2021 | 23.5724 | 0.48% |
07/06/2021 | 23.4590 | -0.29% |
07/05/2021 | 23.5266 | -0.28% |
07/02/2021 | 23.5936 | -0.56% |
07/01/2021 | 23.7270 | 0.63% |
06/30/2021 | 23.5784 | -0.14% |
06/29/2021 | 23.6108 | -0.18% |
06/28/2021 | 23.6527 | -0.10% |
06/25/2021 | 23.6766 | -1.21% |
06/24/2021 | 23.9678 | -1.07% |
06/23/2021 | 24.2265 | -1.04% |
06/22/2021 | 24.4812 | -0.05% |
06/21/2021 | 24.4932 | 0.64% |
< Mexican pesos 2021-06Mexican pesos 2021-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
16.6893 | 0.07% | -1.80% | -4.25% | -1.25% | 05/16/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
07/30/2021 | 19.8460 | -0.07% |
07/29/2021 | 19.8590 | -0.41% |
07/28/2021 | 19.9410 | -0.17% |
07/27/2021 | 19.9750 | -0.17% |
07/26/2021 | 20.0100 | -0.10% |
07/23/2021 | 20.0300 | -0.81% |
07/22/2021 | 20.1934 | 0.20% |
07/21/2021 | 20.1530 | 0.03% |
07/20/2021 | 20.1470 | 0.73% |
07/19/2021 | 20.0000 | 0.82% |
07/16/2021 | 19.8380 | -0.45% |
07/15/2021 | 19.9280 | 0.18% |
07/14/2021 | 19.8920 | -0.50% |
07/13/2021 | 19.9910 | 0.74% |
07/12/2021 | 19.8440 | -0.19% |
07/09/2021 | 19.8810 | -0.42% |
07/08/2021 | 19.9650 | -0.11% |
07/07/2021 | 19.9870 | 0.02% |
07/06/2021 | 19.9840 | 0.71% |
07/02/2021 | 19.8440 | -0.72% |
07/01/2021 | 19.9870 | 0.41% |
06/30/2021 | 19.9060 | 0.53% |
06/29/2021 | 19.8020 | 0.11% |
06/28/2021 | 19.7800 | -0.07% |
06/25/2021 | 19.7930 | -1.25% |
06/24/2021 | 20.0440 | -1.07% |
06/23/2021 | 20.2600 | -1.57% |
06/22/2021 | 20.5830 | -0.07% |
06/21/2021 | 20.5970 | -0.36% |
06/18/2021 | 20.6710 | 0.99% |
< Mexican pesos 2021-06Mexican pesos 2021-08 > |