Kuwaiti dinar Exchange Rates September 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3332	0.18%	1.64%	-0.20%	-1.34%	05/16/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
09/28/2022	0.2973	-0.74%
09/27/2022	0.2995	-0.02%
09/26/2022	0.2996	-2.09%
09/22/2022	0.3060	0.02%
09/21/2022	0.3059	-0.70%
09/20/2022	0.3081	-0.07%
09/19/2022	0.3083	0.00%
09/15/2022	0.3083	0.02%
09/14/2022	0.3082	-1.61%
09/13/2022	0.3133	0.10%
09/12/2022	0.3130	1.34%
09/08/2022	0.3088	1.17%
09/07/2022	0.3052	-0.26%
09/06/2022	0.3060	-0.66%
09/01/2022	0.3081	0.09%
08/31/2022	0.3078	-0.34%
08/30/2022	0.3088	0.40%
08/29/2022	0.3076	0.29%
08/25/2022	0.3067	0.36%
08/24/2022	0.3056	0.04%
08/23/2022	0.3055	-0.63%
08/22/2022	0.3074	-1.58%
08/18/2022	0.3124	0.19%
08/17/2022	0.3118	0.33%
08/16/2022	0.3108	-0.55%
08/15/2022	0.3125	-1.35%
08/11/2022	0.3168	0.72%
08/10/2022	0.3145	0.14%
08/09/2022	0.3140	0.34%
08/08/2022	0.3130	0.21%
< Kuwaiti dinars 2022-08Kuwaiti dinars 2022-10 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3066	-0.13%	-0.50%	-0.07%	-0.28%	05/16/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
09/28/2022	0.3108	0.08%
09/27/2022	0.3106	0
09/26/2022	0.3106	0.32%
09/22/2022	0.3096	0.24%
09/21/2022	0.3088	0.10%
09/20/2022	0.3085	-0.03%
09/19/2022	0.3086	0.02%
09/15/2022	0.3086	0
09/14/2022	0.3086	0.21%
09/13/2022	0.3079	-0.10%
09/12/2022	0.3082	-0.11%
09/08/2022	0.3086	-0.08%
09/07/2022	0.3088	0.18%
09/06/2022	0.3083	0.10%
09/01/2022	0.3080	0.05%
08/31/2022	0.3078	0
08/30/2022	0.3078	-0.08%
08/29/2022	0.3081	0.13%
08/25/2022	0.3077	0
08/24/2022	0.3077	-0.03%
08/23/2022	0.3078	0.11%
08/22/2022	0.3074	0.16%
08/18/2022	0.3069	0.05%
08/17/2022	0.3068	0
08/16/2022	0.3068	0.08%
08/15/2022	0.3065	0.03%
08/11/2022	0.3064	-0.11%
08/10/2022	0.3068	-0.03%
08/09/2022	0.3069	0
08/08/2022	0.3069	0.03%
< Kuwaiti dinars 2022-08Kuwaiti dinars 2022-10 >

Exchange rate USD / Kuwaiti dinars