Kuwaiti dinar Exchange Rates August 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3280	0.10%	-1.54%	-2.16%	-2.87%	06/27/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
08/31/2022	0.3078	-0.34%
08/30/2022	0.3088	0.40%
08/29/2022	0.3076	0.29%
08/25/2022	0.3067	0.36%
08/24/2022	0.3056	0.04%
08/23/2022	0.3055	-0.63%
08/22/2022	0.3074	-1.58%
08/18/2022	0.3124	0.19%
08/17/2022	0.3118	0.33%
08/16/2022	0.3108	-0.55%
08/15/2022	0.3125	-1.35%
08/11/2022	0.3168	0.72%
08/10/2022	0.3145	0.14%
08/09/2022	0.3140	0.34%
08/08/2022	0.3130	0.21%
08/04/2022	0.3123	-0.08%
08/03/2022	0.3125	-0.20%
08/02/2022	0.3132	-0.19%
08/01/2022	0.3137	1.00%
07/28/2022	0.3106	-0.41%
07/27/2022	0.3119	0.34%
07/26/2022	0.3109	-1.09%
07/25/2022	0.3143	0.30%
07/21/2022	0.3134	0.03%
07/20/2022	0.3133	-0.56%
07/19/2022	0.3150	1.06%
07/18/2022	0.3117	1.23%
07/14/2022	0.3080	-1.56%
07/07/2022	0.3128	0.08%
07/06/2022	0.3126	-0.99%
< Kuwaiti dinars 2022-07Kuwaiti dinars 2022-09 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3067	0.03%	-0.08%	-0.13%	-0.26%	06/27/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
08/31/2022	0.3078	0
08/30/2022	0.3078	-0.08%
08/29/2022	0.3081	0.13%
08/25/2022	0.3077	0
08/24/2022	0.3077	-0.03%
08/23/2022	0.3078	0.11%
08/22/2022	0.3074	0.16%
08/18/2022	0.3069	0.05%
08/17/2022	0.3068	0
08/16/2022	0.3068	0.08%
08/15/2022	0.3065	0.03%
08/11/2022	0.3064	-0.11%
08/10/2022	0.3068	-0.03%
08/09/2022	0.3069	0
08/08/2022	0.3069	0.03%
08/04/2022	0.3068	0.05%
08/03/2022	0.3066	0.10%
08/02/2022	0.3063	-0.10%
08/01/2022	0.3066	-0.10%
07/28/2022	0.3069	-0.11%
07/27/2022	0.3073	0.07%
07/26/2022	0.3071	0
07/25/2022	0.3071	-0.07%
07/21/2022	0.3073	0.03%
07/20/2022	0.3072	-0.11%
07/19/2022	0.3075	-0.06%
07/18/2022	0.3077	-0.03%
07/14/2022	0.3078	0.16%
07/07/2022	0.3073	0.05%
07/06/2022	0.3072	0.11%
< Kuwaiti dinars 2022-07Kuwaiti dinars 2022-09 >

Exchange rate USD / Kuwaiti dinars