Kuwaiti dinar Exchange Rates October 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3291	-0.20%	-0.46%	-2.05%	-2.53%	05/02/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
10/31/2022	0.3067	-1.08%
10/27/2022	0.3100	-0.05%
10/26/2022	0.3102	1.53%
10/25/2022	0.3055	0.07%
10/24/2022	0.3053	0.29%
10/20/2022	0.3044	0.45%
10/19/2022	0.3031	-0.55%
10/18/2022	0.3047	0.82%
10/17/2022	0.3023	0
10/13/2022	0.3023	0.34%
10/12/2022	0.3012	-0.17%
10/11/2022	0.3018	-1.09%
10/06/2022	0.3051	-0.49%
10/05/2022	0.3066	0.08%
10/04/2022	0.3063	1.25%
10/03/2022	0.3025	1.77%
09/28/2022	0.2973	-0.74%
09/27/2022	0.2995	-0.02%
09/26/2022	0.2996	-2.09%
09/22/2022	0.3060	0.02%
09/21/2022	0.3059	-0.70%
09/20/2022	0.3081	-0.07%
09/19/2022	0.3083	0.00%
09/15/2022	0.3083	0.02%
09/14/2022	0.3082	-1.61%
09/13/2022	0.3133	0.10%
09/12/2022	0.3130	1.34%
09/08/2022	0.3088	1.17%
09/07/2022	0.3052	-0.26%
09/06/2022	0.3060	-0.66%
< Kuwaiti dinars 2022-09Kuwaiti dinars 2022-11 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3073	-0.11%	-0.07%	0.39%	-0.05%	05/06/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
10/31/2022	0.3094	0.15%
10/27/2022	0.3089	-0.19%
10/26/2022	0.3095	-0.11%
10/25/2022	0.3099	-0.03%
10/24/2022	0.3100	-0.11%
10/20/2022	0.3103	0.11%
10/19/2022	0.3100	0.03%
10/18/2022	0.3099	-0.16%
10/17/2022	0.3104	0
10/13/2022	0.3104	0
10/12/2022	0.3104	0
10/11/2022	0.3104	0.31%
10/06/2022	0.3094	0.06%
10/05/2022	0.3092	-0.16%
10/04/2022	0.3097	-0.05%
10/03/2022	0.3099	-0.31%
09/28/2022	0.3108	0.08%
09/27/2022	0.3106	0
09/26/2022	0.3106	0.32%
09/22/2022	0.3096	0.24%
09/21/2022	0.3088	0.10%
09/20/2022	0.3085	-0.03%
09/19/2022	0.3086	0.02%
09/15/2022	0.3086	0
09/14/2022	0.3086	0.21%
09/13/2022	0.3079	-0.10%
09/12/2022	0.3082	-0.11%
09/08/2022	0.3086	-0.08%
09/07/2022	0.3088	0.18%
09/06/2022	0.3083	0.10%
< Kuwaiti dinars 2022-09Kuwaiti dinars 2022-11 >

Exchange rate USD / Kuwaiti dinars