Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 168.9600 | 0.37% | 2.69% | 13.92% | 8.08% | 05/17/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 113.0900 | -0.69% |
| 09/29/2016 | 113.8800 | 0.84% |
| 09/28/2016 | 112.9300 | 0.36% |
| 09/27/2016 | 112.5200 | -0.52% |
| 09/26/2016 | 113.1100 | 0.08% |
| 09/23/2016 | 113.0200 | -0.15% |
| 09/22/2016 | 113.1900 | 0.62% |
| 09/21/2016 | 112.4900 | -1.26% |
| 09/20/2016 | 113.9300 | 0.25% |
| 09/19/2016 | 113.6500 | -0.61% |
| 09/16/2016 | 114.3500 | -0.55% |
| 09/15/2016 | 114.9800 | -0.34% |
| 09/14/2016 | 115.3700 | 0.34% |
| 09/13/2016 | 114.9800 | 0.52% |
| 09/12/2016 | 114.3800 | -1.27% |
| 09/09/2016 | 115.8500 | 0.91% |
| 09/08/2016 | 114.8000 | 0.50% |
| 09/07/2016 | 114.2300 | -1.01% |
| 09/06/2016 | 115.3900 | 0.13% |
| 09/05/2016 | 115.2400 | -0.51% |
| 09/02/2016 | 115.8300 | 0.21% |
| 09/01/2016 | 115.5900 | 0.50% |
| 08/31/2016 | 115.0100 | 0.65% |
| 08/30/2016 | 114.2700 | 0.03% |
| 08/29/2016 | 114.2400 | 0.80% |
| 08/26/2016 | 113.3300 | -0.11% |
| 08/25/2016 | 113.4500 | 0.44% |
| 08/24/2016 | 112.9500 | -0.47% |
| 08/23/2016 | 113.4800 | -0.22% |
| 08/22/2016 | 113.7300 | 0.18% |
| < Japanese yen 2016-08Japanese yen 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 155.4700 | 0.95% | 0.56% | 13.06% | 10.33% | 05/17/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 101.0800 | -0.32% |
| 09/29/2016 | 101.4000 | 0.82% |
| 09/28/2016 | 100.5800 | -0.20% |
| 09/27/2016 | 100.7800 | -0.02% |
| 09/26/2016 | 100.8000 | -0.20% |
| 09/23/2016 | 101.0000 | 0.20% |
| 09/22/2016 | 100.8000 | -0.96% |
| 09/21/2016 | 101.7800 | -0.14% |
| 09/20/2016 | 101.9200 | 0.10% |
| 09/19/2016 | 101.8200 | -0.13% |
| 09/16/2016 | 101.9500 | -0.53% |
| 09/15/2016 | 102.4900 | -0.59% |
| 09/14/2016 | 103.1000 | 1.18% |
| 09/13/2016 | 101.9000 | -0.71% |
| 09/12/2016 | 102.6300 | -0.22% |
| 09/09/2016 | 102.8600 | 0.57% |
| 09/08/2016 | 102.2800 | 0.55% |
| 09/07/2016 | 101.7200 | -0.55% |
| 09/06/2016 | 102.2800 | -1.82% |
| 09/02/2016 | 104.1800 | 0.93% |
| 09/01/2016 | 103.2200 | -0.15% |
| 08/31/2016 | 103.3800 | 0.45% |
| 08/30/2016 | 102.9200 | 0.77% |
| 08/29/2016 | 102.1300 | 0.92% |
| 08/26/2016 | 101.2000 | 0.62% |
| 08/25/2016 | 100.5800 | 0.08% |
| 08/24/2016 | 100.5000 | 0.30% |
| 08/23/2016 | 100.2000 | -0.05% |
| 08/22/2016 | 100.2500 | 0.01% |
| 08/19/2016 | 100.2400 | 0.17% |
| < Japanese yen 2016-08Japanese yen 2016-10 > | ||