Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 164.6200 | -0.61% | 0.59% | 10.00% | 5.30% | 05/03/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 114.9700 | -0.11% |
| 10/28/2016 | 115.1000 | 0.62% |
| 10/27/2016 | 114.3900 | 0.37% |
| 10/26/2016 | 113.9700 | 0.28% |
| 10/25/2016 | 113.6500 | 0.32% |
| 10/24/2016 | 113.2900 | 0.29% |
| 10/21/2016 | 112.9600 | -0.70% |
| 10/20/2016 | 113.7600 | 0.24% |
| 10/19/2016 | 113.4900 | -0.77% |
| 10/18/2016 | 114.3700 | -0.08% |
| 10/17/2016 | 114.4600 | -0.26% |
| 10/14/2016 | 114.7600 | 0.24% |
| 10/13/2016 | 114.4900 | -0.01% |
| 10/12/2016 | 114.5000 | -0.35% |
| 10/11/2016 | 114.9000 | -0.42% |
| 10/10/2016 | 115.3900 | -0.04% |
| 10/07/2016 | 115.4400 | -0.48% |
| 10/06/2016 | 116.0000 | 0.30% |
| 10/05/2016 | 115.6500 | 1.00% |
| 10/04/2016 | 114.5000 | 0.53% |
| 10/03/2016 | 113.9000 | 0.72% |
| 09/30/2016 | 113.0900 | -0.69% |
| 09/29/2016 | 113.8800 | 0.84% |
| 09/28/2016 | 112.9300 | 0.36% |
| 09/27/2016 | 112.5200 | -0.52% |
| 09/26/2016 | 113.1100 | 0.08% |
| 09/23/2016 | 113.0200 | -0.15% |
| 09/22/2016 | 113.1900 | 0.62% |
| 09/21/2016 | 112.4900 | -1.26% |
| 09/20/2016 | 113.9300 | 0.25% |
| < Japanese yen 2016-09Japanese yen 2016-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 156.0000 | -1.16% | 2.94% | 14.32% | 10.70% | 05/02/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 104.8000 | -0.43% |
| 10/28/2016 | 105.2500 | 0.66% |
| 10/27/2016 | 104.5600 | 0.20% |
| 10/26/2016 | 104.3500 | -0.11% |
| 10/25/2016 | 104.4600 | 0.50% |
| 10/24/2016 | 103.9400 | -0.17% |
| 10/21/2016 | 104.1200 | 0.47% |
| 10/20/2016 | 103.6300 | -0.16% |
| 10/19/2016 | 103.8000 | -0.02% |
| 10/18/2016 | 103.8200 | -0.36% |
| 10/17/2016 | 104.2000 | 0.37% |
| 10/14/2016 | 103.8200 | -0.65% |
| 10/13/2016 | 104.5000 | 0.84% |
| 10/12/2016 | 103.6300 | -0.31% |
| 10/11/2016 | 103.9500 | 0.14% |
| 10/07/2016 | 103.8000 | 0.33% |
| 10/06/2016 | 103.4600 | 0.59% |
| 10/05/2016 | 102.8500 | 0.83% |
| 10/04/2016 | 102.0000 | 0.58% |
| 10/03/2016 | 101.4100 | 0.33% |
| 09/30/2016 | 101.0800 | -0.32% |
| 09/29/2016 | 101.4000 | 0.82% |
| 09/28/2016 | 100.5800 | -0.20% |
| 09/27/2016 | 100.7800 | -0.02% |
| 09/26/2016 | 100.8000 | -0.20% |
| 09/23/2016 | 101.0000 | 0.20% |
| 09/22/2016 | 100.8000 | -0.96% |
| 09/21/2016 | 101.7800 | -0.14% |
| 09/20/2016 | 101.9200 | 0.10% |
| 09/19/2016 | 101.8200 | -0.13% |
| < Japanese yen 2016-09Japanese yen 2016-11 > | ||