Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 169.5400 | -0.19% | 3.06% | 13.30% | 8.45% | 05/22/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2016 | 115.0100 | 0.65% |
| 08/30/2016 | 114.2700 | 0.03% |
| 08/29/2016 | 114.2400 | 0.80% |
| 08/26/2016 | 113.3300 | -0.11% |
| 08/25/2016 | 113.4500 | 0.44% |
| 08/24/2016 | 112.9500 | -0.47% |
| 08/23/2016 | 113.4800 | -0.22% |
| 08/22/2016 | 113.7300 | 0.18% |
| 08/19/2016 | 113.5300 | -0.06% |
| 08/18/2016 | 113.6000 | 0.06% |
| 08/17/2016 | 113.5300 | 0.70% |
| 08/16/2016 | 112.7400 | -0.20% |
| 08/15/2016 | 112.9700 | -0.70% |
| 08/12/2016 | 113.7700 | 0.64% |
| 08/11/2016 | 113.0500 | -0.04% |
| 08/10/2016 | 113.0900 | -0.16% |
| 08/09/2016 | 113.2700 | -0.28% |
| 08/08/2016 | 113.5900 | 0.76% |
| 08/05/2016 | 112.7300 | 0.06% |
| 08/04/2016 | 112.6600 | -0.49% |
| 08/03/2016 | 113.2200 | -0.44% |
| 08/02/2016 | 113.7200 | -0.49% |
| 08/01/2016 | 114.2800 | -0.48% |
| 07/29/2016 | 114.8300 | -1.13% |
| 07/28/2016 | 116.1400 | -0.08% |
| 07/27/2016 | 116.2300 | 1.36% |
| 07/26/2016 | 114.6700 | -1.69% |
| 07/25/2016 | 116.6400 | -0.19% |
| 07/22/2016 | 116.8600 | -0.16% |
| 07/21/2016 | 117.0500 | -0.24% |
| < Japanese yen 2016-07Japanese yen 2016-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 156.2700 | -0.12% | 0.97% | 12.71% | 10.89% | 05/22/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2016 | 103.3800 | 0.45% |
| 08/30/2016 | 102.9200 | 0.77% |
| 08/29/2016 | 102.1300 | 0.92% |
| 08/26/2016 | 101.2000 | 0.62% |
| 08/25/2016 | 100.5800 | 0.08% |
| 08/24/2016 | 100.5000 | 0.30% |
| 08/23/2016 | 100.2000 | -0.05% |
| 08/22/2016 | 100.2500 | 0.01% |
| 08/19/2016 | 100.2400 | 0.17% |
| 08/18/2016 | 100.0700 | -0.17% |
| 08/17/2016 | 100.2400 | -0.04% |
| 08/16/2016 | 100.2800 | -0.73% |
| 08/15/2016 | 101.0200 | 0.01% |
| 08/12/2016 | 101.0100 | -0.44% |
| 08/11/2016 | 101.4600 | 0.19% |
| 08/10/2016 | 101.2700 | -0.68% |
| 08/09/2016 | 101.9600 | -0.56% |
| 08/08/2016 | 102.5300 | 0.78% |
| 08/05/2016 | 101.7400 | 0.65% |
| 08/04/2016 | 101.0800 | -0.26% |
| 08/03/2016 | 101.3400 | 0.52% |
| 08/02/2016 | 100.8200 | -1.41% |
| 08/01/2016 | 102.2600 | -0.06% |
| 07/29/2016 | 102.3200 | -2.42% |
| 07/28/2016 | 104.8600 | -0.75% |
| 07/27/2016 | 105.6500 | 0.78% |
| 07/26/2016 | 104.8300 | -1.12% |
| 07/25/2016 | 106.0200 | -0.19% |
| 07/22/2016 | 106.2200 | 0.23% |
| 07/21/2016 | 105.9800 | -0.63% |
| < Japanese yen 2016-07Japanese yen 2016-09 > | ||