Israeli Shekel Exchange Rates November 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.0318	0.65%	0.36%	2.09%	0.81%	05/17/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
11/30/2022	3.5691	0.31%
11/29/2022	3.5581	-1.17%
11/28/2022	3.6002	1.27%
11/25/2022	3.5551	-0.16%
11/24/2022	3.5607	-0.21%
11/23/2022	3.5681	0.19%
11/22/2022	3.5615	0.28%
11/21/2022	3.5515	-1.10%
11/18/2022	3.5910	0.32%
11/17/2022	3.5796	0.31%
11/16/2022	3.5684	-0.03%
11/15/2022	3.5694	0.80%
11/14/2022	3.5410	0.44%
11/11/2022	3.5255	-0.56%
11/10/2022	3.5453	-0.47%
11/09/2022	3.5621	0.52%
11/08/2022	3.5436	0.10%
11/07/2022	3.5402	0.96%
11/04/2022	3.5065	0.63%
11/03/2022	3.4847	-0.40%
11/02/2022	3.4987	0.19%
11/01/2022	3.4922	-0.03%
10/31/2022	3.4933	-0.80%
10/28/2022	3.5215	-0.46%
10/27/2022	3.5376	0.66%
10/26/2022	3.5145	0.24%
10/25/2022	3.5060	0.18%
10/24/2022	3.4997	0.56%
10/21/2022	3.4803	0.14%
10/20/2022	3.4754	0.36%
< Israeli Shekel 2022-10Israeli Shekel 2022-12 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7160	0.95%	-1.56%	1.81%	3.25%	05/17/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
11/30/2022	3.4410	0.29%
11/29/2022	3.4310	-0.20%
11/28/2022	3.4380	-0.43%
11/23/2022	3.4530	-0.63%
11/22/2022	3.4750	0.32%
11/21/2022	3.4640	-0.37%
11/18/2022	3.4770	0.58%
11/17/2022	3.4570	1.05%
11/16/2022	3.4210	-0.41%
11/15/2022	3.4350	-0.09%
11/14/2022	3.4380	-0.38%
11/11/2022	3.4510	-3.14%
11/10/2022	3.5630	0.56%
11/09/2022	3.5430	0.31%
11/08/2022	3.5320	-0.23%
11/07/2022	3.5400	-0.67%
11/04/2022	3.5640	-0.14%
11/03/2022	3.5690	0.82%
11/02/2022	3.5400	0.28%
10/31/2022	3.5300	-0.40%
10/28/2022	3.5440	0.54%
10/27/2022	3.5250	0.69%
10/26/2022	3.5010	-1.63%
10/25/2022	3.5590	0.06%
10/24/2022	3.5570	-0.08%
10/21/2022	3.5600	0.25%
10/20/2022	3.5510	0.28%
10/19/2022	3.5410	0.23%
10/18/2022	3.5330	-0.39%
10/14/2022	3.5470	-0.81%
< Israeli Shekel 2022-10Israeli Shekel 2022-12 >

Exchange rate USD / Israeli Shekel