Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9943 | -0.26% | -0.55% | -0.55% | -0.13% | 05/03/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 12/23/2022 | 3.7040 | 0.27% |
| 12/22/2022 | 3.6942 | -0.13% |
| 12/21/2022 | 3.6989 | 0.63% |
| 12/20/2022 | 3.6759 | 0.57% |
| 12/19/2022 | 3.6551 | -0.38% |
| 12/16/2022 | 3.6689 | 0.83% |
| 12/15/2022 | 3.6388 | 0.17% |
| 12/14/2022 | 3.6327 | 0.17% |
| 12/13/2022 | 3.6266 | 0.09% |
| 12/12/2022 | 3.6232 | 0.29% |
| 12/09/2022 | 3.6128 | -0.22% |
| 12/08/2022 | 3.6206 | -0.15% |
| 12/07/2022 | 3.6260 | 1.20% |
| 12/06/2022 | 3.5831 | -0.07% |
| 12/05/2022 | 3.5856 | 0.24% |
| 12/02/2022 | 3.5769 | 0.36% |
| 12/01/2022 | 3.5642 | -0.14% |
| 11/30/2022 | 3.5691 | 0.31% |
| 11/29/2022 | 3.5581 | -1.17% |
| 11/28/2022 | 3.6002 | 1.27% |
| 11/25/2022 | 3.5551 | -0.16% |
| 11/24/2022 | 3.5607 | -0.21% |
| 11/23/2022 | 3.5681 | 0.19% |
| 11/22/2022 | 3.5615 | 0.28% |
| 11/21/2022 | 3.5515 | -1.10% |
| 11/18/2022 | 3.5910 | 0.32% |
| 11/17/2022 | 3.5796 | 0.31% |
| 11/16/2022 | 3.5684 | -0.03% |
| 11/15/2022 | 3.5694 | 0.80% |
| 11/14/2022 | 3.5410 | 0.44% |
| < Israeli Shekel 2022-11Israeli Shekel 2023-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7230 | -0.40% | -0.24% | 2.36% | 3.45% | 05/03/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 12/23/2022 | 3.4930 | 0.46% |
| 12/22/2022 | 3.4770 | 0 |
| 12/21/2022 | 3.4770 | 0.23% |
| 12/20/2022 | 3.4690 | 0.81% |
| 12/19/2022 | 3.4410 | -0.29% |
| 12/16/2022 | 3.4510 | 0.76% |
| 12/15/2022 | 3.4250 | 0.44% |
| 12/14/2022 | 3.4100 | -0.67% |
| 12/13/2022 | 3.4330 | 0.15% |
| 12/12/2022 | 3.4280 | 0.23% |
| 12/09/2022 | 3.4200 | -0.61% |
| 12/08/2022 | 3.4410 | -0.12% |
| 12/07/2022 | 3.4450 | 1.09% |
| 12/06/2022 | 3.4080 | 0.65% |
| 12/05/2022 | 3.3860 | 0.21% |
| 12/02/2022 | 3.3790 | -1.03% |
| 12/01/2022 | 3.4140 | -0.78% |
| 11/30/2022 | 3.4410 | 0.29% |
| 11/29/2022 | 3.4310 | -0.20% |
| 11/28/2022 | 3.4380 | -0.43% |
| 11/23/2022 | 3.4530 | -0.63% |
| 11/22/2022 | 3.4750 | 0.32% |
| 11/21/2022 | 3.4640 | -0.37% |
| 11/18/2022 | 3.4770 | 0.58% |
| 11/17/2022 | 3.4570 | 1.05% |
| 11/16/2022 | 3.4210 | -0.41% |
| 11/15/2022 | 3.4350 | -0.09% |
| 11/14/2022 | 3.4380 | -0.38% |
| 11/11/2022 | 3.4510 | -3.14% |
| 11/10/2022 | 3.5630 | 0.56% |
| < Israeli Shekel 2022-11Israeli Shekel 2023-01 > | ||