Israeli Shekel Exchange Rates October 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.0723	0.54%	1.67%	4.03%	1.83%	06/07/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
10/31/2022	3.4933	-0.80%
10/28/2022	3.5215	-0.46%
10/27/2022	3.5376	0.66%
10/26/2022	3.5145	0.24%
10/25/2022	3.5060	0.18%
10/24/2022	3.4997	0.56%
10/21/2022	3.4803	0.14%
10/20/2022	3.4754	0.36%
10/19/2022	3.4628	-0.03%
10/18/2022	3.4640	0.45%
10/17/2022	3.4486	0.13%
10/14/2022	3.4440	-0.84%
10/13/2022	3.4731	0.31%
10/12/2022	3.4623	-0.44%
10/11/2022	3.4776	0.91%
10/10/2022	3.4463	-0.04%
10/07/2022	3.4477	-1.06%
10/06/2022	3.4846	-0.53%
10/05/2022	3.5030	0.42%
10/04/2022	3.4885	-0.27%
10/03/2022	3.4980	0.64%
09/30/2022	3.4759	0.98%
09/29/2022	3.4422	1.45%
09/28/2022	3.3931	0.64%
09/27/2022	3.3714	-1.04%
09/26/2022	3.4069	-0.24%
09/23/2022	3.4152	-0.19%
09/22/2022	3.4216	-0.24%
09/21/2022	3.4298	-0.31%
09/20/2022	3.4406	-0.16%
< Israeli Shekel 2022-09Israeli Shekel 2022-11 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7320	0.21%	0.27%	2.11%	3.70%	06/07/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
10/31/2022	3.5300	-0.40%
10/28/2022	3.5440	0.54%
10/27/2022	3.5250	0.69%
10/26/2022	3.5010	-1.63%
10/25/2022	3.5590	0.06%
10/24/2022	3.5570	-0.08%
10/21/2022	3.5600	0.25%
10/20/2022	3.5510	0.28%
10/19/2022	3.5410	0.23%
10/18/2022	3.5330	-0.39%
10/14/2022	3.5470	-0.81%
10/13/2022	3.5760	0.31%
10/12/2022	3.5650	-0.42%
10/11/2022	3.5800	1.56%
10/07/2022	3.5250	-0.37%
10/06/2022	3.5380	-1.26%
10/03/2022	3.5830	1.13%
09/30/2022	3.5430	0.20%
09/29/2022	3.5360	0
09/28/2022	3.5360	1.35%
09/23/2022	3.4890	0.43%
09/22/2022	3.4740	0.29%
09/21/2022	3.4640	0.73%
09/20/2022	3.4390	-0.29%
09/19/2022	3.4490	0.15%
09/16/2022	3.4440	0.06%
09/15/2022	3.4420	0.17%
09/14/2022	3.4360	2.44%
09/13/2022	3.3540	-1.12%
09/12/2022	3.3920	-0.73%
< Israeli Shekel 2022-09Israeli Shekel 2022-11 >

Exchange rate USD / Israeli Shekel