Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0318 | 0.65% | 0.36% | 2.09% | 0.81% | 05/17/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 3.4993 | -0.29% |
| 04/28/2022 | 3.5096 | -0.23% |
| 04/27/2022 | 3.5178 | 0.09% |
| 04/26/2022 | 3.5147 | -0.45% |
| 04/25/2022 | 3.5306 | 0.05% |
| 04/22/2022 | 3.5288 | 0.38% |
| 04/21/2022 | 3.5153 | 0.70% |
| 04/20/2022 | 3.4908 | -0.37% |
| 04/19/2022 | 3.5038 | 0.41% |
| 04/14/2022 | 3.4896 | 0.33% |
| 04/13/2022 | 3.4782 | -0.54% |
| 04/12/2022 | 3.4972 | -0.11% |
| 04/11/2022 | 3.5010 | 0 |
| 04/08/2022 | 3.5010 | -0.71% |
| 04/07/2022 | 3.5259 | 0.17% |
| 04/06/2022 | 3.5199 | 0.13% |
| 04/05/2022 | 3.5152 | -0.45% |
| 04/04/2022 | 3.5312 | -0.01% |
| 04/01/2022 | 3.5315 | 0.20% |
| 03/31/2022 | 3.5243 | -0.44% |
| 03/30/2022 | 3.5399 | -0.30% |
| 03/29/2022 | 3.5505 | 0.54% |
| 03/28/2022 | 3.5313 | -0.11% |
| 03/25/2022 | 3.5351 | -0.31% |
| 03/24/2022 | 3.5461 | 0.15% |
| 03/23/2022 | 3.5407 | -0.32% |
| 03/22/2022 | 3.5521 | -0.33% |
| 03/21/2022 | 3.5637 | -0.35% |
| 03/18/2022 | 3.5761 | -0.04% |
| 03/17/2022 | 3.5777 | -0.26% |
| < Israeli Shekel 2022-03Israeli Shekel 2022-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7160 | 0.95% | -1.56% | 1.81% | 3.25% | 05/17/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 3.3170 | -0.09% |
| 04/28/2022 | 3.3200 | -0.15% |
| 04/27/2022 | 3.3250 | 1.00% |
| 04/26/2022 | 3.2920 | 0.03% |
| 04/25/2022 | 3.2910 | 2.30% |
| 04/21/2022 | 3.2170 | -0.56% |
| 04/20/2022 | 3.2350 | -0.03% |
| 04/19/2022 | 3.2360 | 1.16% |
| 04/14/2022 | 3.1990 | -0.25% |
| 04/13/2022 | 3.2070 | -0.25% |
| 04/12/2022 | 3.2150 | 0.12% |
| 04/11/2022 | 3.2110 | -0.43% |
| 04/08/2022 | 3.2250 | -0.09% |
| 04/07/2022 | 3.2280 | 0.09% |
| 04/06/2022 | 3.2250 | 0.62% |
| 04/05/2022 | 3.2050 | -0.12% |
| 04/04/2022 | 3.2090 | 0.19% |
| 04/01/2022 | 3.2030 | 0.85% |
| 03/31/2022 | 3.1760 | -0.38% |
| 03/30/2022 | 3.1880 | -0.90% |
| 03/29/2022 | 3.2170 | -0.16% |
| 03/28/2022 | 3.2220 | -0.03% |
| 03/25/2022 | 3.2230 | 0.06% |
| 03/24/2022 | 3.2210 | -0.31% |
| 03/23/2022 | 3.2310 | -0.25% |
| 03/21/2022 | 3.2390 | -0.74% |
| 03/16/2022 | 3.2630 | -0.73% |
| 03/15/2022 | 3.2870 | 0.58% |
| 03/14/2022 | 3.2680 | 0.12% |
| 03/11/2022 | 3.2640 | -0.21% |
| < Israeli Shekel 2022-03Israeli Shekel 2022-05 > | ||