Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9943 | -0.26% | -0.55% | -0.55% | -0.13% | 05/03/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 3.5243 | -0.44% |
| 03/30/2022 | 3.5399 | -0.30% |
| 03/29/2022 | 3.5505 | 0.54% |
| 03/28/2022 | 3.5313 | -0.11% |
| 03/25/2022 | 3.5351 | -0.31% |
| 03/24/2022 | 3.5461 | 0.15% |
| 03/23/2022 | 3.5407 | -0.32% |
| 03/22/2022 | 3.5521 | -0.33% |
| 03/21/2022 | 3.5637 | -0.35% |
| 03/18/2022 | 3.5761 | -0.04% |
| 03/17/2022 | 3.5777 | -0.26% |
| 03/16/2022 | 3.5872 | -0.60% |
| 03/15/2022 | 3.6088 | 0.64% |
| 03/14/2022 | 3.5860 | 0.50% |
| 03/11/2022 | 3.5683 | -1.48% |
| 03/10/2022 | 3.6219 | 0.67% |
| 03/09/2022 | 3.5978 | -0.12% |
| 03/08/2022 | 3.6022 | 1.03% |
| 03/07/2022 | 3.5653 | 0.14% |
| 03/04/2022 | 3.5603 | -0.75% |
| 03/03/2022 | 3.5872 | -0.23% |
| 03/02/2022 | 3.5954 | -0.55% |
| 03/01/2022 | 3.6152 | -0.41% |
| 02/28/2022 | 3.6300 | -0.24% |
| 02/25/2022 | 3.6389 | -0.63% |
| 02/24/2022 | 3.6618 | 0.28% |
| 02/23/2022 | 3.6515 | -0.19% |
| 02/22/2022 | 3.6584 | 0.41% |
| 02/21/2022 | 3.6433 | 0.43% |
| 02/18/2022 | 3.6276 | 0.12% |
| < Israeli Shekel 2022-02Israeli Shekel 2022-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7230 | -0.40% | -0.24% | 2.36% | 3.45% | 05/03/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 3.1760 | -0.38% |
| 03/30/2022 | 3.1880 | -0.90% |
| 03/29/2022 | 3.2170 | -0.16% |
| 03/28/2022 | 3.2220 | -0.03% |
| 03/25/2022 | 3.2230 | 0.06% |
| 03/24/2022 | 3.2210 | -0.31% |
| 03/23/2022 | 3.2310 | -0.25% |
| 03/21/2022 | 3.2390 | -0.74% |
| 03/16/2022 | 3.2630 | -0.73% |
| 03/15/2022 | 3.2870 | 0.58% |
| 03/14/2022 | 3.2680 | 0.12% |
| 03/11/2022 | 3.2640 | -0.21% |
| 03/10/2022 | 3.2710 | -0.40% |
| 03/09/2022 | 3.2840 | -0.48% |
| 03/08/2022 | 3.3000 | 0.55% |
| 03/07/2022 | 3.2820 | 1.14% |
| 03/04/2022 | 3.2450 | 0.15% |
| 03/03/2022 | 3.2400 | 0.22% |
| 03/02/2022 | 3.2330 | 0.09% |
| 03/01/2022 | 3.2300 | -0.25% |
| 02/28/2022 | 3.2380 | -0.64% |
| 02/25/2022 | 3.2590 | -0.37% |
| 02/24/2022 | 3.2710 | 1.49% |
| 02/23/2022 | 3.2230 | 0.12% |
| 02/22/2022 | 3.2190 | 0.81% |
| 02/18/2022 | 3.1930 | 0.13% |
| 02/17/2022 | 3.1890 | 0.19% |
| 02/16/2022 | 3.1830 | -1.30% |
| 02/15/2022 | 3.2250 | -1.13% |
| 02/14/2022 | 3.2620 | 0.83% |
| < Israeli Shekel 2022-02Israeli Shekel 2022-04 > | ||